POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155,400.00 155,900.00 154,500.00 154,600.00 17.8K
09:05 154,600.00 155,500.00 154,300.00 155,400.00 6.1K
09:10 155,400.00 156,100.00 154,600.00 154,600.00 9.0K
09:15 154,400.00 154,600.00 154,100.00 154,100.00 6.3K
09:20 154,100.00 154,100.00 153,050.00 153,100.00 10.0K
09:25 153,050.00 153,100.00 151,900.00 152,600.00 11.0K
09:30 152,550.00 153,600.00 152,550.00 153,600.00 3.9K
09:35 153,600.00 153,900.00 153,100.00 153,400.00 2.4K
09:40 153,300.00 153,600.00 153,100.00 153,200.00 1.9K
09:45 153,200.00 153,600.00 153,200.00 153,300.00 2.0K
09:50 153,200.00 153,200.00 152,700.00 152,700.00 3.8K
09:55 152,700.00 152,800.00 152,400.00 152,500.00 3.4K
10:00 152,500.00 152,600.00 152,400.00 152,600.00 2.3K
10:05 152,600.00 152,600.00 152,300.00 152,400.00 4.3K
10:10 152,400.00 152,500.00 152,200.00 152,200.00 3.5K
10:15 152,200.00 152,800.00 152,200.00 152,400.00 2.1K
10:20 152,300.00 152,400.00 152,300.00 152,400.00 2.0K
10:25 152,500.00 152,500.00 152,300.00 152,300.00 0.9K
10:30 152,400.00 152,400.00 152,100.00 152,100.00 2.9K
10:35 152,200.00 152,500.00 151,900.00 152,300.00 6.6K
10:40 152,300.00 152,400.00 152,200.00 152,400.00 2.3K
10:45 152,400.00 152,600.00 152,400.00 152,500.00 1.0K
10:50 152,600.00 152,600.00 152,400.00 152,500.00 1.7K
10:55 152,500.00 152,600.00 152,400.00 152,600.00 1.0K
11:00 152,600.00 152,700.00 152,500.00 152,700.00 1.3K
11:05 152,600.00 152,700.00 152,500.00 152,600.00 0.5K
11:10 152,600.00 152,700.00 152,500.00 152,500.00 1.1K
11:15 152,600.00 152,600.00 152,300.00 152,300.00 2.7K
11:20 152,400.00 152,400.00 152,200.00 152,300.00 1.2K
11:25 152,400.00 152,400.00 152,100.00 152,200.00 1.1K
11:30 152,200.00 152,200.00 151,900.00 151,900.00 4.3K
11:35 152,100.00 152,100.00 151,900.00 152,000.00 1.4K
11:40 152,100.00 152,100.00 151,900.00 152,000.00 0.3K
11:45 151,900.00 152,000.00 151,900.00 151,900.00 0.4K
11:50 152,000.00 152,100.00 152,000.00 152,000.00 0.8K
11:55 152,100.00 152,200.00 152,000.00 152,100.00 1.0K
12:00 152,100.00 152,100.00 152,000.00 152,100.00 0.7K
12:05 152,100.00 152,200.00 152,000.00 152,100.00 0.8K
12:10 152,100.00 152,400.00 152,000.00 152,400.00 1.3K
12:15 152,400.00 152,500.00 152,300.00 152,300.00 0.6K
12:20 152,400.00 152,400.00 152,200.00 152,300.00 0.4K
12:25 152,200.00 152,500.00 152,000.00 152,500.00 1.1K
12:30 152,400.00 152,700.00 152,400.00 152,600.00 0.6K
12:35 152,600.00 152,700.00 152,500.00 152,600.00 0.9K
12:40 152,600.00 152,600.00 152,500.00 152,600.00 0.3K
12:45 152,500.00 152,600.00 152,400.00 152,400.00 0.8K
12:50 152,400.00 152,400.00 152,100.00 152,200.00 2.5K
12:55 152,200.00 152,400.00 152,100.00 152,300.00 0.5K
13:00 152,300.00 152,500.00 152,300.00 152,500.00 0.5K
13:05 152,400.00 152,500.00 152,300.00 152,300.00 1.1K
13:10 152,200.00 152,300.00 152,200.00 152,200.00 0.6K
13:15 152,200.00 152,300.00 152,100.00 152,100.00 1.2K
13:20 152,200.00 152,500.00 152,100.00 152,400.00 1.5K
13:25 152,400.00 152,700.00 152,400.00 152,600.00 2.1K
13:30 152,600.00 152,700.00 152,500.00 152,600.00 0.3K
13:35 152,600.00 152,600.00 152,500.00 152,600.00 0.8K
13:40 152,500.00 152,600.00 152,300.00 152,300.00 1.2K
13:45 152,400.00 152,600.00 152,200.00 152,600.00 2.6K
13:50 152,600.00 152,600.00 152,400.00 152,400.00 0.7K
13:55 152,400.00 152,500.00 152,400.00 152,400.00 0.5K
14:00 152,500.00 152,500.00 152,400.00 152,500.00 0.6K
14:05 152,500.00 152,500.00 152,400.00 152,500.00 0.5K
14:10 152,400.00 152,500.00 152,400.00 152,400.00 0.5K
14:15 152,400.00 152,500.00 152,200.00 152,200.00 3.0K
14:20 152,200.00 152,300.00 152,100.00 152,150.00 2.0K
14:25 152,100.00 152,200.00 152,100.00 152,200.00 0.6K
14:30 152,100.00 152,200.00 152,100.00 152,100.00 2.4K
14:35 152,200.00 152,200.00 152,100.00 152,100.00 0.6K
14:40 152,100.00 152,200.00 152,100.00 152,200.00 1.3K
14:45 152,100.00 152,200.00 152,100.00 152,200.00 0.6K
14:50 152,100.00 152,200.00 152,100.00 152,200.00 0.5K
14:55 152,100.00 152,200.00 152,000.00 152,100.00 2.7K
15:00 152,000.00 152,100.00 152,000.00 152,000.00 1.6K
15:05 152,000.00 152,100.00 152,000.00 152,000.00 1.9K
15:10 152,000.00 152,100.00 152,000.00 152,000.00 2.1K
15:15 152,000.00 152,200.00 152,000.00 152,200.00 5.6K
15:25 152,000.00 152,000.00 152,000.00 152,000.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし