143,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155,600.00 | 158,000.00 | 154,300.00 | 154,400.00 | 27.7K |
| 09:05 | 154,400.00 | 154,400.00 | 153,400.00 | 153,800.00 | 10.9K |
| 09:10 | 154,100.00 | 154,800.00 | 153,800.00 | 154,600.00 | 2.9K |
| 09:15 | 154,600.00 | 155,900.00 | 154,500.00 | 155,800.00 | 9.1K |
| 09:20 | 155,700.00 | 156,800.00 | 155,700.00 | 156,800.00 | 8.6K |
| 09:25 | 156,850.00 | 158,300.00 | 156,500.00 | 157,800.00 | 16.3K |
| 09:30 | 157,800.00 | 158,300.00 | 157,200.00 | 158,200.00 | 13.5K |
| 09:35 | 158,200.00 | 159,000.00 | 158,100.00 | 158,300.00 | 20.1K |
| 09:40 | 158,300.00 | 159,000.00 | 158,200.00 | 158,200.00 | 14.7K |
| 09:45 | 158,300.00 | 159,200.00 | 158,300.00 | 159,000.00 | 8.2K |
| 09:50 | 159,200.00 | 159,400.00 | 158,700.00 | 158,700.00 | 9.0K |
| 09:55 | 158,600.00 | 159,200.00 | 158,300.00 | 158,800.00 | 6.3K |
| 10:00 | 159,100.00 | 159,100.00 | 158,400.00 | 158,400.00 | 3.1K |
| 10:05 | 158,500.00 | 158,800.00 | 158,400.00 | 158,600.00 | 3.5K |
| 10:10 | 158,500.00 | 158,800.00 | 158,300.00 | 158,500.00 | 2.3K |
| 10:15 | 158,500.00 | 158,500.00 | 158,100.00 | 158,100.00 | 5.1K |
| 10:20 | 158,100.00 | 158,200.00 | 158,000.00 | 158,100.00 | 2.9K |
| 10:25 | 158,050.00 | 158,800.00 | 157,900.00 | 158,800.00 | 4.4K |
| 10:30 | 158,700.00 | 159,100.00 | 158,700.00 | 159,000.00 | 5.0K |
| 10:35 | 159,000.00 | 159,100.00 | 158,600.00 | 158,900.00 | 3.7K |
| 10:40 | 159,000.00 | 159,200.00 | 158,500.00 | 158,600.00 | 3.7K |
| 10:45 | 158,600.00 | 158,800.00 | 158,500.00 | 158,600.00 | 2.0K |
| 10:50 | 158,600.00 | 158,900.00 | 158,600.00 | 158,600.00 | 1.9K |
| 10:55 | 158,800.00 | 158,800.00 | 158,400.00 | 158,600.00 | 1.4K |
| 11:00 | 158,600.00 | 158,700.00 | 158,300.00 | 158,700.00 | 1.7K |
| 11:05 | 158,600.00 | 158,800.00 | 158,500.00 | 158,700.00 | 1.7K |
| 11:10 | 158,700.00 | 158,800.00 | 158,600.00 | 158,700.00 | 1.6K |
| 11:15 | 158,700.00 | 158,800.00 | 158,600.00 | 158,700.00 | 1.2K |
| 11:20 | 158,700.00 | 158,900.00 | 158,500.00 | 158,700.00 | 2.0K |
| 11:25 | 158,700.00 | 158,800.00 | 158,500.00 | 158,600.00 | 2.3K |
| 11:30 | 158,600.00 | 158,700.00 | 158,300.00 | 158,300.00 | 1.5K |
| 11:35 | 158,300.00 | 158,400.00 | 158,200.00 | 158,300.00 | 1.1K |
| 11:40 | 158,300.00 | 158,500.00 | 158,200.00 | 158,400.00 | 1.5K |
| 11:45 | 158,500.00 | 158,600.00 | 158,000.00 | 158,300.00 | 3.2K |
| 11:50 | 158,300.00 | 158,500.00 | 158,300.00 | 158,400.00 | 1.4K |
| 11:55 | 158,400.00 | 158,600.00 | 158,300.00 | 158,500.00 | 2.3K |
| 12:00 | 158,400.00 | 158,500.00 | 158,300.00 | 158,400.00 | 1.6K |
| 12:05 | 158,400.00 | 158,600.00 | 158,300.00 | 158,600.00 | 0.8K |
| 12:10 | 158,400.00 | 158,700.00 | 158,400.00 | 158,500.00 | 1.5K |
| 12:15 | 158,500.00 | 158,500.00 | 158,100.00 | 158,200.00 | 2.0K |
| 12:20 | 158,200.00 | 158,200.00 | 157,900.00 | 158,000.00 | 2.1K |
| 12:25 | 157,900.00 | 158,200.00 | 157,900.00 | 158,050.00 | 0.8K |
| 12:30 | 158,050.00 | 158,200.00 | 157,900.00 | 158,000.00 | 1.2K |
| 12:35 | 158,000.00 | 158,000.00 | 157,900.00 | 158,000.00 | 0.8K |
| 12:40 | 158,000.00 | 158,300.00 | 157,900.00 | 158,200.00 | 2.0K |
| 12:45 | 158,200.00 | 158,400.00 | 158,000.00 | 158,100.00 | 1.3K |
| 12:50 | 158,100.00 | 158,400.00 | 158,000.00 | 158,200.00 | 1.7K |
| 12:55 | 158,300.00 | 158,400.00 | 158,200.00 | 158,300.00 | 0.9K |
| 13:00 | 158,300.00 | 158,400.00 | 158,000.00 | 158,200.00 | 2.1K |
| 13:05 | 158,200.00 | 158,400.00 | 158,100.00 | 158,400.00 | 1.2K |
| 13:10 | 158,300.00 | 158,400.00 | 158,100.00 | 158,400.00 | 2.1K |
| 13:15 | 158,400.00 | 158,400.00 | 158,100.00 | 158,200.00 | 1.7K |
| 13:20 | 158,200.00 | 158,300.00 | 158,000.00 | 158,200.00 | 3.6K |
| 13:25 | 158,200.00 | 158,200.00 | 157,800.00 | 157,900.00 | 1.8K |
| 13:30 | 157,900.00 | 158,000.00 | 157,800.00 | 157,900.00 | 2.2K |
| 13:35 | 157,800.00 | 158,100.00 | 157,700.00 | 158,000.00 | 2.6K |
| 13:40 | 158,000.00 | 158,000.00 | 157,700.00 | 157,900.00 | 1.7K |
| 13:45 | 157,900.00 | 158,000.00 | 157,600.00 | 157,700.00 | 1.6K |
| 13:50 | 157,700.00 | 157,900.00 | 157,500.00 | 157,500.00 | 2.2K |
| 13:55 | 157,500.00 | 157,800.00 | 157,500.00 | 157,800.00 | 1.7K |
| 14:00 | 157,800.00 | 157,800.00 | 157,400.00 | 157,500.00 | 1.6K |
| 14:05 | 157,700.00 | 157,700.00 | 157,600.00 | 157,700.00 | 1.1K |
| 14:10 | 157,700.00 | 157,800.00 | 157,500.00 | 157,800.00 | 1.4K |
| 14:15 | 157,800.00 | 157,800.00 | 157,600.00 | 157,800.00 | 1.9K |
| 14:20 | 157,800.00 | 157,800.00 | 157,500.00 | 157,700.00 | 2.0K |
| 14:25 | 157,600.00 | 157,900.00 | 157,600.00 | 157,700.00 | 1.6K |
| 14:30 | 157,600.00 | 157,800.00 | 157,500.00 | 157,500.00 | 1.6K |
| 14:35 | 157,500.00 | 157,600.00 | 157,400.00 | 157,500.00 | 1.7K |
| 14:40 | 157,400.00 | 157,500.00 | 157,200.00 | 157,300.00 | 2.4K |
| 14:45 | 157,200.00 | 157,400.00 | 157,200.00 | 157,300.00 | 1.7K |
| 14:50 | 157,200.00 | 157,500.00 | 157,200.00 | 157,300.00 | 1.8K |
| 14:55 | 157,400.00 | 157,900.00 | 157,300.00 | 157,900.00 | 2.8K |
| 15:00 | 157,800.00 | 158,100.00 | 157,800.00 | 157,900.00 | 4.2K |
| 15:05 | 157,900.00 | 158,100.00 | 157,600.00 | 157,800.00 | 3.4K |
| 15:10 | 158,000.00 | 158,000.00 | 157,800.00 | 157,900.00 | 4.3K |
| 15:15 | 157,900.00 | 158,000.00 | 157,800.00 | 158,000.00 | 5.1K |
| 15:25 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 12.0K |