POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153,000.00 153,000.00 150,100.00 150,700.00 42.3K
09:05 150,800.00 150,800.00 149,000.00 149,400.00 26.9K
09:10 149,500.00 150,400.00 149,100.00 150,000.00 15.3K
09:15 150,100.00 150,200.00 149,400.00 149,700.00 11.5K
09:20 149,600.00 149,700.00 148,900.00 149,600.00 12.2K
09:25 149,700.00 150,000.00 149,500.00 149,700.00 5.7K
09:30 149,700.00 150,200.00 149,700.00 149,900.00 5.2K
09:35 150,000.00 150,500.00 149,300.00 149,400.00 7.8K
09:40 149,400.00 149,500.00 149,000.00 149,100.00 5.8K
09:45 149,000.00 149,500.00 148,900.00 149,200.00 8.6K
09:50 149,300.00 149,300.00 148,700.00 148,800.00 7.4K
09:55 148,800.00 149,200.00 148,700.00 148,800.00 4.3K
10:00 148,800.00 148,800.00 147,700.00 147,700.00 10.3K
10:05 147,700.00 147,900.00 147,500.00 147,700.00 6.1K
10:10 147,700.00 148,400.00 147,700.00 148,100.00 5.0K
10:15 148,000.00 148,300.00 148,000.00 148,300.00 2.9K
10:20 148,300.00 148,500.00 148,200.00 148,500.00 2.4K
10:25 148,500.00 148,500.00 148,300.00 148,400.00 2.3K
10:30 148,300.00 149,000.00 148,300.00 148,700.00 5.7K
10:35 148,700.00 148,800.00 148,400.00 148,500.00 3.0K
10:40 148,400.00 148,500.00 148,000.00 148,100.00 4.0K
10:45 148,100.00 148,200.00 148,000.00 148,100.00 1.2K
10:50 148,100.00 148,100.00 147,700.00 147,800.00 4.5K
10:55 147,800.00 147,800.00 147,600.00 147,700.00 2.3K
11:00 147,700.00 147,700.00 147,400.00 147,400.00 4.0K
11:05 147,300.00 147,400.00 147,000.00 147,000.00 3.5K
11:10 147,000.00 147,100.00 146,600.00 146,600.00 3.4K
11:15 146,500.00 146,800.00 146,500.00 146,800.00 4.3K
11:20 146,800.00 147,000.00 146,700.00 146,750.00 2.2K
11:25 146,750.00 146,750.00 146,400.00 146,600.00 5.5K
11:30 146,600.00 147,100.00 146,600.00 147,100.00 2.1K
11:35 147,100.00 147,400.00 146,900.00 146,900.00 1.6K
11:40 146,900.00 147,100.00 146,900.00 146,900.00 1.6K
11:45 147,000.00 147,000.00 146,600.00 146,700.00 1.8K
11:50 146,700.00 147,100.00 146,600.00 147,000.00 2.5K
11:55 147,000.00 147,200.00 146,700.00 146,800.00 1.8K
12:00 146,700.00 146,800.00 146,500.00 146,500.00 1.9K
12:05 146,500.00 146,700.00 146,400.00 146,500.00 3.2K
12:10 146,500.00 146,500.00 146,100.00 146,200.00 4.7K
12:15 146,200.00 146,200.00 145,600.00 145,600.00 5.6K
12:20 145,600.00 145,600.00 145,200.00 145,300.00 6.1K
12:25 145,300.00 145,300.00 145,000.00 145,300.00 5.2K
12:30 145,900.00 146,100.00 145,300.00 145,900.00 3.1K
12:35 145,900.00 146,100.00 145,500.00 145,900.00 2.0K
12:40 145,900.00 145,900.00 145,400.00 145,600.00 1.4K
12:45 145,500.00 145,600.00 145,300.00 145,500.00 1.8K
12:50 145,400.00 145,500.00 145,300.00 145,300.00 2.4K
12:55 145,400.00 145,400.00 145,200.00 145,200.00 1.9K
13:00 145,200.00 145,300.00 145,100.00 145,100.00 2.8K
13:05 145,100.00 145,100.00 144,900.00 145,000.00 4.1K
13:10 144,900.00 144,900.00 144,500.00 144,500.00 4.8K
13:15 144,500.00 144,500.00 143,400.00 143,600.00 10.2K
13:20 143,500.00 143,600.00 142,100.00 142,100.00 14.9K
13:25 142,300.00 143,100.00 142,100.00 142,900.00 12.7K
13:30 143,000.00 143,600.00 142,800.00 143,300.00 5.7K
13:35 143,100.00 143,300.00 142,800.00 143,200.00 6.9K
13:40 143,200.00 143,400.00 142,500.00 142,500.00 6.3K
13:45 142,500.00 142,600.00 142,300.00 142,400.00 4.5K
13:50 142,400.00 142,600.00 142,400.00 142,500.00 4.5K
13:55 142,700.00 142,700.00 142,400.00 142,400.00 3.7K
14:00 142,400.00 142,800.00 142,400.00 142,400.00 3.5K
14:05 142,400.00 142,500.00 142,200.00 142,200.00 3.3K
14:10 142,100.00 142,200.00 141,700.00 141,700.00 10.7K
14:15 141,750.00 142,000.00 141,350.00 141,700.00 6.8K
14:20 141,900.00 142,900.00 141,900.00 142,400.00 5.4K
14:25 142,400.00 142,600.00 142,100.00 142,500.00 2.8K
14:30 142,500.00 142,800.00 142,400.00 142,400.00 4.3K
14:35 142,300.00 142,700.00 142,300.00 142,600.00 3.1K
14:40 142,600.00 142,900.00 142,600.00 142,800.00 3.3K
14:45 142,750.00 143,100.00 142,700.00 143,000.00 3.4K
14:50 142,900.00 143,500.00 142,800.00 143,500.00 2.7K
14:55 143,500.00 143,600.00 143,300.00 143,400.00 4.5K
15:00 143,500.00 143,500.00 143,100.00 143,200.00 3.5K
15:05 143,300.00 143,300.00 142,800.00 142,900.00 3.5K
15:10 143,000.00 143,000.00 142,700.00 142,800.00 3.8K
15:15 142,800.00 143,100.00 142,800.00 142,900.00 2.9K
15:25 142,500.00 142,500.00 142,500.00 142,500.00 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし