POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 146,600.00 146,700.00 145,100.00 145,800.00 11.1K
09:05 146,100.00 146,700.00 145,500.00 146,700.00 7.4K
09:10 146,800.00 146,800.00 145,500.00 145,700.00 4.5K
09:15 145,900.00 145,900.00 144,600.00 145,100.00 8.4K
09:20 145,100.00 146,500.00 145,100.00 146,400.00 4.4K
09:25 146,300.00 146,500.00 146,000.00 146,300.00 3.9K
09:30 146,300.00 146,900.00 146,000.00 146,800.00 5.2K
09:35 146,800.00 147,400.00 146,800.00 147,100.00 5.7K
09:40 146,900.00 146,900.00 146,000.00 146,100.00 7.7K
09:45 146,100.00 146,500.00 146,100.00 146,100.00 2.4K
09:50 146,200.00 146,450.00 146,000.00 146,400.00 2.5K
09:55 146,400.00 146,900.00 146,300.00 146,700.00 1.7K
10:00 146,700.00 147,100.00 146,600.00 147,100.00 3.0K
10:05 147,000.00 147,300.00 146,700.00 146,800.00 3.6K
10:10 146,900.00 146,900.00 146,100.00 146,300.00 3.6K
10:15 146,400.00 146,900.00 146,300.00 146,800.00 1.4K
10:20 146,800.00 146,800.00 146,300.00 146,300.00 2.3K
10:25 146,300.00 146,700.00 146,100.00 146,500.00 3.4K
10:30 146,500.00 147,400.00 146,300.00 147,400.00 4.5K
10:35 147,400.00 147,400.00 146,900.00 146,900.00 1.5K
10:40 146,800.00 147,300.00 146,800.00 147,200.00 1.6K
10:45 147,200.00 147,400.00 146,900.00 147,200.00 4.5K
10:50 147,200.00 147,400.00 147,100.00 147,200.00 2.0K
10:55 147,200.00 147,500.00 147,200.00 147,400.00 1.6K
11:00 147,400.00 148,000.00 147,300.00 148,000.00 6.8K
11:05 147,900.00 148,700.00 147,400.00 148,600.00 6.2K
11:10 148,300.00 148,900.00 147,800.00 148,100.00 7.2K
11:15 148,200.00 148,200.00 147,700.00 147,800.00 1.3K
11:20 147,900.00 148,300.00 147,700.00 148,200.00 2.7K
11:25 148,200.00 148,200.00 147,600.00 147,600.00 2.3K
11:30 147,600.00 147,800.00 147,600.00 147,800.00 1.2K
11:35 147,700.00 147,900.00 147,500.00 147,500.00 2.7K
11:40 147,500.00 147,800.00 147,300.00 147,400.00 2.5K
11:45 147,400.00 147,500.00 147,200.00 147,350.00 1.5K
11:50 147,400.00 147,900.00 147,350.00 147,900.00 1.6K
11:55 147,900.00 147,900.00 147,700.00 147,700.00 1.0K
12:00 147,700.00 148,300.00 147,700.00 148,100.00 2.7K
12:05 148,200.00 148,200.00 147,800.00 147,900.00 3.0K
12:10 148,000.00 148,100.00 147,900.00 148,100.00 0.9K
12:15 148,000.00 148,100.00 147,400.00 147,400.00 2.8K
12:20 147,400.00 148,000.00 147,300.00 147,500.00 2.5K
12:25 147,500.00 147,900.00 147,500.00 147,900.00 0.9K
12:30 147,900.00 148,000.00 147,600.00 147,900.00 1.0K
12:35 147,800.00 147,800.00 147,500.00 147,600.00 1.2K
12:40 147,600.00 147,600.00 147,500.00 147,500.00 2.3K
12:45 147,500.00 147,500.00 147,300.00 147,400.00 1.0K
12:50 147,400.00 147,600.00 147,300.00 147,400.00 1.0K
12:55 147,400.00 147,400.00 147,200.00 147,200.00 1.6K
13:00 147,200.00 147,700.00 147,200.00 147,500.00 1.9K
13:05 147,400.00 147,700.00 147,400.00 147,700.00 2.0K
13:10 147,600.00 147,800.00 147,600.00 147,600.00 1.7K
13:15 147,500.00 147,700.00 147,500.00 147,550.00 2.5K
13:20 147,500.00 147,900.00 147,500.00 147,900.00 1.8K
13:25 147,900.00 147,900.00 147,600.00 147,600.00 1.5K
13:30 147,600.00 147,700.00 147,500.00 147,500.00 2.6K
13:35 147,700.00 147,700.00 147,100.00 147,100.00 2.7K
13:40 147,100.00 147,400.00 146,900.00 147,400.00 6.3K
13:45 147,300.00 147,500.00 147,200.00 147,400.00 2.2K
13:50 147,400.00 147,800.00 147,400.00 147,600.00 3.4K
13:55 147,500.00 147,600.00 147,200.00 147,400.00 4.7K
14:00 147,400.00 147,600.00 147,000.00 147,200.00 3.6K
14:05 147,200.00 147,500.00 146,500.00 146,600.00 5.8K
14:10 146,600.00 146,800.00 146,400.00 146,600.00 3.4K
14:15 146,700.00 147,200.00 146,600.00 147,100.00 2.7K
14:20 147,100.00 147,300.00 146,700.00 147,100.00 2.7K
14:25 146,800.00 146,900.00 146,600.00 146,700.00 2.1K
14:30 146,800.00 147,800.00 146,700.00 147,100.00 7.1K
14:35 147,100.00 147,300.00 146,900.00 147,100.00 3.1K
14:40 147,100.00 147,300.00 146,900.00 147,000.00 3.1K
14:45 147,000.00 147,200.00 146,900.00 146,900.00 3.9K
14:50 146,900.00 147,000.00 146,800.00 146,800.00 4.0K
14:55 147,000.00 147,300.00 146,600.00 146,800.00 6.2K
15:00 146,800.00 147,300.00 146,700.00 147,300.00 3.0K
15:05 147,300.00 147,500.00 147,100.00 147,300.00 3.0K
15:10 147,300.00 147,400.00 146,900.00 147,100.00 2.4K
15:15 147,200.00 147,500.00 147,100.00 147,500.00 3.1K
15:25 147,600.00 147,600.00 147,600.00 147,600.00 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし