POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 160,400.00 160,700.00 157,800.00 159,500.00 113.9K
09:05 159,300.00 159,400.00 157,400.00 157,900.00 31.4K
09:10 158,100.00 158,700.00 157,300.00 157,300.00 20.3K
09:15 157,400.00 159,600.00 156,900.00 159,400.00 26.7K
09:20 159,300.00 159,600.00 157,800.00 158,200.00 19.2K
09:25 158,100.00 158,700.00 158,000.00 158,500.00 7.2K
09:30 158,300.00 158,300.00 157,100.00 157,100.00 13.9K
09:35 157,100.00 158,200.00 156,600.00 158,000.00 13.8K
09:40 157,800.00 158,400.00 157,800.00 158,100.00 7.1K
09:45 158,200.00 158,300.00 158,000.00 158,000.00 6.5K
09:50 158,100.00 158,100.00 157,600.00 158,100.00 12.0K
09:55 158,000.00 158,100.00 157,500.00 157,800.00 8.0K
10:00 157,900.00 157,900.00 157,200.00 157,500.00 5.1K
10:05 157,500.00 157,600.00 156,200.00 156,200.00 16.6K
10:10 156,200.00 156,500.00 155,800.00 156,200.00 16.0K
10:15 156,200.00 156,500.00 155,800.00 156,000.00 7.1K
10:20 155,900.00 156,400.00 155,900.00 156,000.00 5.9K
10:25 155,900.00 156,500.00 155,900.00 156,400.00 3.3K
10:30 156,400.00 156,400.00 155,600.00 155,600.00 6.6K
10:35 155,600.00 155,600.00 155,000.00 155,400.00 11.1K
10:40 155,500.00 155,700.00 155,300.00 155,600.00 2.0K
10:45 155,700.00 155,800.00 155,400.00 155,500.00 2.2K
10:50 155,500.00 155,800.00 155,200.00 155,600.00 4.3K
10:55 155,600.00 155,700.00 155,300.00 155,500.00 1.9K
11:00 155,600.00 155,900.00 155,400.00 155,800.00 2.1K
11:05 155,700.00 155,700.00 155,400.00 155,400.00 1.7K
11:10 155,500.00 155,600.00 155,400.00 155,600.00 1.9K
11:15 155,600.00 155,600.00 155,400.00 155,400.00 1.6K
11:20 155,400.00 155,400.00 155,100.00 155,250.00 2.8K
11:25 155,300.00 155,600.00 155,200.00 155,500.00 2.0K
11:30 155,500.00 155,600.00 155,300.00 155,300.00 1.4K
11:35 155,300.00 155,300.00 155,000.00 155,100.00 3.2K
11:40 155,100.00 155,300.00 155,000.00 155,100.00 2.6K
11:45 155,100.00 155,200.00 154,500.00 154,900.00 12.1K
11:50 155,000.00 155,000.00 154,600.00 154,600.00 2.3K
11:55 154,600.00 154,800.00 154,400.00 154,500.00 3.8K
12:00 154,500.00 154,500.00 154,200.00 154,200.00 5.2K
12:05 154,200.00 154,300.00 154,100.00 154,200.00 2.6K
12:10 154,200.00 154,400.00 154,100.00 154,400.00 3.4K
12:15 154,400.00 154,400.00 154,000.00 154,100.00 2.1K
12:20 154,100.00 154,450.00 154,000.00 154,400.00 4.5K
12:25 154,400.00 154,400.00 154,000.00 154,000.00 1.9K
12:30 154,000.00 154,000.00 153,400.00 153,400.00 6.9K
12:35 153,400.00 153,400.00 152,600.00 152,900.00 8.0K
12:40 152,800.00 153,000.00 152,500.00 152,600.00 5.9K
12:45 152,600.00 152,600.00 151,900.00 152,000.00 11.2K
12:50 152,000.00 152,600.00 151,900.00 152,200.00 5.6K
12:55 152,200.00 152,300.00 151,600.00 151,600.00 5.9K
13:00 151,600.00 151,600.00 150,900.00 150,900.00 11.1K
13:05 150,900.00 150,900.00 150,100.00 150,900.00 14.1K
13:10 150,900.00 151,000.00 150,400.00 150,700.00 8.0K
13:15 150,700.00 150,900.00 150,000.00 150,100.00 10.6K
13:20 150,100.00 150,700.00 150,000.00 150,550.00 4.6K
13:25 150,500.00 150,800.00 150,000.00 150,100.00 9.0K
13:30 150,100.00 150,100.00 148,100.00 148,700.00 23.7K
13:35 148,700.00 149,300.00 148,200.00 149,300.00 10.8K
13:40 149,400.00 149,700.00 149,250.00 149,300.00 5.9K
13:45 149,400.00 149,600.00 148,900.00 149,600.00 5.1K
13:50 149,400.00 150,300.00 149,000.00 150,200.00 4.6K
13:55 150,200.00 150,400.00 149,700.00 150,400.00 4.5K
14:00 150,400.00 150,500.00 150,100.00 150,500.00 4.9K
14:05 150,500.00 150,700.00 150,100.00 150,200.00 3.6K
14:10 150,200.00 150,300.00 150,000.00 150,200.00 3.1K
14:15 150,200.00 150,400.00 149,700.00 149,800.00 3.0K
14:20 149,900.00 149,900.00 149,400.00 149,500.00 3.4K
14:25 149,500.00 149,600.00 149,100.00 149,200.00 3.4K
14:30 149,100.00 149,600.00 148,900.00 149,400.00 5.5K
14:35 149,300.00 150,100.00 149,300.00 149,800.00 3.7K
14:40 149,800.00 150,000.00 149,800.00 150,000.00 2.0K
14:45 150,000.00 150,300.00 149,900.00 150,300.00 4.1K
14:50 150,400.00 150,600.00 150,200.00 150,400.00 3.4K
14:55 150,500.00 150,900.00 150,400.00 150,400.00 4.4K
15:00 150,400.00 150,500.00 150,000.00 150,200.00 3.8K
15:05 150,200.00 150,400.00 149,900.00 150,100.00 5.6K
15:10 150,100.00 150,200.00 150,000.00 150,200.00 3.2K
15:15 150,100.00 150,200.00 150,000.00 150,100.00 4.2K
15:25 149,800.00 149,800.00 149,800.00 149,800.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし