POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
147,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153,600.00 154,200.00 152,600.00 153,400.00 63.7K
09:05 153,800.00 154,800.00 153,300.00 154,700.00 31.9K
09:10 154,700.00 155,400.00 154,500.00 155,100.00 38.2K
09:15 155,100.00 155,100.00 154,000.00 154,600.00 27.2K
09:20 154,600.00 155,000.00 153,200.00 153,400.00 20.5K
09:25 153,400.00 154,500.00 153,300.00 154,100.00 6.9K
09:30 154,100.00 154,700.00 154,000.00 154,300.00 8.6K
09:35 154,300.00 154,400.00 153,500.00 154,300.00 13.8K
09:40 154,300.00 155,400.00 154,000.00 155,400.00 11.3K
09:45 155,300.00 155,500.00 154,800.00 155,200.00 17.3K
09:50 155,300.00 155,300.00 154,500.00 155,000.00 8.9K
09:55 155,000.00 155,400.00 154,300.00 154,300.00 11.5K
10:00 154,300.00 154,400.00 153,600.00 154,100.00 8.6K
10:05 154,100.00 154,300.00 153,900.00 154,000.00 4.4K
10:10 154,000.00 154,800.00 153,900.00 154,600.00 5.9K
10:15 154,700.00 154,900.00 154,500.00 154,800.00 4.8K
10:20 154,800.00 155,000.00 154,500.00 154,500.00 6.7K
10:25 154,600.00 155,000.00 154,500.00 154,600.00 7.3K
10:30 154,600.00 155,300.00 154,300.00 155,300.00 9.1K
10:35 155,300.00 155,400.00 155,000.00 155,000.00 6.9K
10:40 155,100.00 156,100.00 155,000.00 155,800.00 14.2K
10:45 155,600.00 155,900.00 155,500.00 155,800.00 4.3K
10:50 155,800.00 155,800.00 155,400.00 155,600.00 3.3K
10:55 155,600.00 155,700.00 155,400.00 155,600.00 3.1K
11:00 155,700.00 156,300.00 155,600.00 156,300.00 4.0K
11:05 156,300.00 156,700.00 156,200.00 156,300.00 13.7K
11:10 156,300.00 156,800.00 156,200.00 156,700.00 10.6K
11:15 156,600.00 156,800.00 156,200.00 156,800.00 7.3K
11:20 156,800.00 156,800.00 156,500.00 156,700.00 5.8K
11:25 156,700.00 156,700.00 156,000.00 156,500.00 5.3K
11:30 156,400.00 156,600.00 156,100.00 156,600.00 4.7K
11:35 156,600.00 156,600.00 156,100.00 156,300.00 2.9K
11:40 156,300.00 156,300.00 155,500.00 155,900.00 8.7K
11:45 155,900.00 155,900.00 155,600.00 155,700.00 2.7K
11:50 155,700.00 156,300.00 155,500.00 156,300.00 3.3K
11:55 156,400.00 156,400.00 155,800.00 156,100.00 3.2K
12:00 156,100.00 156,500.00 156,000.00 156,300.00 4.6K
12:05 156,400.00 156,400.00 155,900.00 156,000.00 2.8K
12:10 156,000.00 156,000.00 155,600.00 155,700.00 3.1K
12:15 155,700.00 155,700.00 155,400.00 155,500.00 3.0K
12:20 155,500.00 155,700.00 155,300.00 155,600.00 3.7K
12:25 155,600.00 156,000.00 155,500.00 156,000.00 2.3K
12:30 155,900.00 156,000.00 155,500.00 155,700.00 3.1K
12:35 155,700.00 155,800.00 155,500.00 155,700.00 1.7K
12:40 155,700.00 155,700.00 155,400.00 155,600.00 2.8K
12:45 155,500.00 155,700.00 155,400.00 155,600.00 2.3K
12:50 155,600.00 155,700.00 155,400.00 155,500.00 3.6K
12:55 155,600.00 155,700.00 155,500.00 155,700.00 1.6K
13:00 155,600.00 155,800.00 155,300.00 155,400.00 3.5K
13:05 155,400.00 155,500.00 155,100.00 155,400.00 3.5K
13:10 155,500.00 155,900.00 155,300.00 155,900.00 2.8K
13:15 155,900.00 156,300.00 155,900.00 156,200.00 3.8K
13:20 156,200.00 156,400.00 156,200.00 156,300.00 3.6K
13:25 156,300.00 156,500.00 156,200.00 156,500.00 4.2K
13:30 156,400.00 156,500.00 156,200.00 156,300.00 3.8K
13:35 156,300.00 156,400.00 156,200.00 156,200.00 2.3K
13:40 156,300.00 156,600.00 156,200.00 156,500.00 4.1K
13:45 156,500.00 158,400.00 156,500.00 158,300.00 29.0K
13:50 158,400.00 158,400.00 156,500.00 156,500.00 27.5K
13:55 156,600.00 157,000.00 156,500.00 157,000.00 6.7K
14:00 157,000.00 157,000.00 155,200.00 155,400.00 16.4K
14:05 155,400.00 155,500.00 154,600.00 155,500.00 13.7K
14:10 155,600.00 155,800.00 155,400.00 155,800.00 3.9K
14:15 155,800.00 155,900.00 155,600.00 155,700.00 4.1K
14:20 155,800.00 156,000.00 155,500.00 156,000.00 3.4K
14:25 155,800.00 156,400.00 155,800.00 156,400.00 3.8K
14:30 156,300.00 156,400.00 156,100.00 156,300.00 4.4K
14:35 156,300.00 156,400.00 156,100.00 156,100.00 2.8K
14:40 156,200.00 156,300.00 155,800.00 156,000.00 4.2K
14:45 156,100.00 156,100.00 155,800.00 155,800.00 2.8K
14:50 155,800.00 156,000.00 155,400.00 155,600.00 5.6K
14:55 155,700.00 155,800.00 155,300.00 155,800.00 6.3K
15:00 155,700.00 156,100.00 155,500.00 156,100.00 6.2K
15:05 156,100.00 156,300.00 155,900.00 155,900.00 7.1K
15:10 155,900.00 156,300.00 155,800.00 156,200.00 6.0K
15:15 156,200.00 156,500.00 156,200.00 156,500.00 5.0K
15:25 156,400.00 156,400.00 156,400.00 156,400.00 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし