143,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140,200.00 | 145,000.00 | 138,700.00 | 144,400.00 | 305.9K |
| 09:05 | 144,600.00 | 148,300.00 | 144,600.00 | 145,200.00 | 196.9K |
| 09:10 | 145,800.00 | 149,500.00 | 145,800.00 | 147,200.00 | 199.8K |
| 09:15 | 147,200.00 | 148,500.00 | 145,500.00 | 147,100.00 | 129.7K |
| 09:20 | 147,200.00 | 147,500.00 | 145,200.00 | 145,200.00 | 64.9K |
| 09:25 | 145,300.00 | 146,000.00 | 143,300.00 | 146,000.00 | 90.8K |
| 09:30 | 145,900.00 | 150,200.00 | 145,700.00 | 150,200.00 | 163.0K |
| 09:35 | 150,300.00 | 151,900.00 | 149,300.00 | 151,400.00 | 119.4K |
| 09:40 | 151,700.00 | 154,100.00 | 151,600.00 | 153,100.00 | 187.7K |
| 09:45 | 153,000.00 | 154,900.00 | 152,100.00 | 154,800.00 | 102.6K |
| 09:50 | 154,800.00 | 157,200.00 | 154,800.00 | 157,100.00 | 158.7K |
| 09:55 | 156,900.00 | 158,400.00 | 155,600.00 | 158,400.00 | 142.9K |
| 10:00 | 158,500.00 | 159,700.00 | 157,700.00 | 159,700.00 | 117.3K |
| 10:05 | 159,800.00 | 161,300.00 | 159,000.00 | 161,300.00 | 120.0K |
| 10:10 | 161,300.00 | 163,200.00 | 159,100.00 | 159,400.00 | 198.9K |
| 10:15 | 159,300.00 | 159,800.00 | 157,600.00 | 159,800.00 | 129.5K |
| 10:20 | 159,700.00 | 162,700.00 | 159,500.00 | 162,400.00 | 101.7K |
| 10:25 | 162,500.00 | 162,500.00 | 161,200.00 | 161,700.00 | 75.4K |
| 10:30 | 161,700.00 | 161,900.00 | 159,000.00 | 159,400.00 | 69.9K |
| 10:35 | 159,500.00 | 160,900.00 | 158,700.00 | 158,900.00 | 47.0K |
| 10:40 | 158,900.00 | 159,000.00 | 157,300.00 | 157,400.00 | 52.3K |
| 10:45 | 157,400.00 | 159,300.00 | 157,400.00 | 159,100.00 | 46.8K |
| 10:50 | 159,300.00 | 160,700.00 | 159,200.00 | 160,200.00 | 39.7K |
| 10:55 | 160,100.00 | 160,100.00 | 157,800.00 | 157,900.00 | 32.3K |
| 11:00 | 158,000.00 | 158,400.00 | 157,700.00 | 158,300.00 | 27.9K |
| 11:05 | 158,300.00 | 158,600.00 | 157,700.00 | 157,800.00 | 23.1K |
| 11:10 | 157,900.00 | 160,500.00 | 157,800.00 | 160,400.00 | 38.2K |
| 11:15 | 160,400.00 | 161,800.00 | 159,900.00 | 161,000.00 | 64.9K |
| 11:20 | 161,000.00 | 161,100.00 | 159,800.00 | 160,200.00 | 29.0K |
| 11:25 | 160,100.00 | 160,300.00 | 159,600.00 | 159,900.00 | 18.8K |
| 11:30 | 159,900.00 | 160,700.00 | 155,400.00 | 157,200.00 | 95.7K |
| 11:35 | 157,300.00 | 158,800.00 | 156,900.00 | 158,100.00 | 63.2K |
| 11:40 | 158,200.00 | 158,500.00 | 157,500.00 | 157,600.00 | 20.9K |
| 11:45 | 157,700.00 | 157,700.00 | 155,000.00 | 156,100.00 | 71.6K |
| 11:50 | 155,800.00 | 155,800.00 | 153,700.00 | 154,300.00 | 58.1K |
| 11:55 | 154,200.00 | 154,900.00 | 154,100.00 | 154,700.00 | 23.7K |
| 12:00 | 154,600.00 | 155,300.00 | 154,000.00 | 155,250.00 | 21.3K |
| 12:05 | 155,200.00 | 156,500.00 | 155,200.00 | 156,500.00 | 27.1K |
| 12:10 | 156,500.00 | 157,000.00 | 155,800.00 | 156,800.00 | 22.8K |
| 12:15 | 156,900.00 | 157,100.00 | 156,400.00 | 156,700.00 | 15.8K |
| 12:20 | 156,700.00 | 157,100.00 | 156,100.00 | 156,600.00 | 14.1K |
| 12:25 | 156,600.00 | 156,900.00 | 156,300.00 | 156,600.00 | 10.1K |
| 12:30 | 156,500.00 | 158,000.00 | 156,400.00 | 158,000.00 | 28.4K |
| 12:35 | 157,950.00 | 158,400.00 | 157,900.00 | 158,100.00 | 16.1K |
| 12:40 | 158,100.00 | 158,700.00 | 157,700.00 | 158,150.00 | 15.8K |
| 12:45 | 158,200.00 | 158,200.00 | 157,500.00 | 157,700.00 | 11.4K |
| 12:50 | 157,600.00 | 159,000.00 | 157,600.00 | 158,600.00 | 22.1K |
| 12:55 | 158,600.00 | 158,900.00 | 157,900.00 | 157,900.00 | 15.3K |
| 13:00 | 157,800.00 | 158,500.00 | 157,700.00 | 158,200.00 | 10.6K |
| 13:05 | 158,200.00 | 158,400.00 | 156,500.00 | 156,500.00 | 17.7K |
| 13:10 | 156,700.00 | 156,700.00 | 155,600.00 | 155,800.00 | 31.2K |
| 13:15 | 155,900.00 | 156,400.00 | 155,700.00 | 156,100.00 | 15.2K |
| 13:20 | 156,200.00 | 156,500.00 | 153,000.00 | 153,800.00 | 61.6K |
| 13:25 | 153,900.00 | 154,400.00 | 153,500.00 | 154,400.00 | 21.8K |
| 13:30 | 154,350.00 | 155,000.00 | 154,100.00 | 154,700.00 | 20.2K |
| 13:35 | 154,650.00 | 154,800.00 | 153,900.00 | 153,900.00 | 13.5K |
| 13:40 | 153,800.00 | 154,700.00 | 153,600.00 | 154,600.00 | 13.8K |
| 13:45 | 154,650.00 | 156,900.00 | 154,650.00 | 156,900.00 | 37.4K |
| 13:50 | 156,900.00 | 157,400.00 | 155,900.00 | 156,200.00 | 25.9K |
| 13:55 | 156,200.00 | 156,500.00 | 155,800.00 | 156,400.00 | 11.1K |
| 14:00 | 156,500.00 | 156,600.00 | 156,200.00 | 156,400.00 | 7.0K |
| 14:05 | 156,400.00 | 156,400.00 | 154,900.00 | 155,200.00 | 16.0K |
| 14:10 | 155,200.00 | 155,300.00 | 154,900.00 | 155,000.00 | 7.9K |
| 14:15 | 154,900.00 | 155,700.00 | 154,600.00 | 155,600.00 | 11.4K |
| 14:20 | 155,700.00 | 156,900.00 | 155,300.00 | 156,700.00 | 19.8K |
| 14:25 | 156,700.00 | 157,400.00 | 156,500.00 | 156,800.00 | 16.6K |
| 14:30 | 156,800.00 | 156,800.00 | 156,000.00 | 156,500.00 | 11.1K |
| 14:35 | 156,500.00 | 158,000.00 | 156,500.00 | 157,700.00 | 32.4K |
| 14:40 | 157,800.00 | 158,000.00 | 156,900.00 | 157,400.00 | 18.5K |
| 14:45 | 157,200.00 | 157,400.00 | 156,500.00 | 157,200.00 | 13.8K |
| 14:50 | 157,100.00 | 157,500.00 | 156,300.00 | 157,100.00 | 17.2K |
| 14:55 | 157,100.00 | 158,000.00 | 157,100.00 | 157,600.00 | 19.5K |
| 15:00 | 157,700.00 | 157,800.00 | 157,200.00 | 157,300.00 | 15.1K |
| 15:05 | 157,400.00 | 158,000.00 | 157,300.00 | 158,000.00 | 19.6K |
| 15:10 | 158,000.00 | 158,000.00 | 157,100.00 | 157,700.00 | 30.5K |
| 15:15 | 157,700.00 | 157,700.00 | 156,800.00 | 157,000.00 | 22.0K |
| 15:25 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 49.0K |