POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123,700.00 125,000.00 123,500.00 124,700.00 15.0K
09:05 124,700.00 125,200.00 124,100.00 124,600.00 9.4K
09:10 124,600.00 125,500.00 124,600.00 125,500.00 12.3K
09:15 125,600.00 126,400.00 125,600.00 126,400.00 15.1K
09:20 126,400.00 127,800.00 126,200.00 127,800.00 22.3K
09:25 127,800.00 128,400.00 127,500.00 127,900.00 23.9K
09:30 127,900.00 128,600.00 127,700.00 128,100.00 19.3K
09:35 128,000.00 130,600.00 127,900.00 130,600.00 32.6K
09:40 130,600.00 133,000.00 130,600.00 132,200.00 53.2K
09:45 132,600.00 132,600.00 130,500.00 130,900.00 29.9K
09:50 130,900.00 131,100.00 129,900.00 129,900.00 19.0K
09:55 129,800.00 131,000.00 129,700.00 131,000.00 15.7K
10:00 131,000.00 131,000.00 129,400.00 129,600.00 12.0K
10:05 129,600.00 130,500.00 129,400.00 130,300.00 10.6K
10:10 130,300.00 130,900.00 130,300.00 130,800.00 6.7K
10:15 130,900.00 130,900.00 129,900.00 129,900.00 7.7K
10:20 129,900.00 130,000.00 129,500.00 129,700.00 8.3K
10:25 129,700.00 130,000.00 129,200.00 129,300.00 6.7K
10:30 129,200.00 129,750.00 129,100.00 129,300.00 7.7K
10:35 129,300.00 129,800.00 129,100.00 129,300.00 5.6K
10:40 129,400.00 129,600.00 129,100.00 129,400.00 3.8K
10:45 129,500.00 129,700.00 129,300.00 129,650.00 3.0K
10:50 129,600.00 130,000.00 129,400.00 129,900.00 6.5K
10:55 129,900.00 130,400.00 129,800.00 130,100.00 6.7K
11:00 129,900.00 130,400.00 129,700.00 130,400.00 4.8K
11:05 130,400.00 130,600.00 130,100.00 130,100.00 5.6K
11:10 130,100.00 130,700.00 130,000.00 130,700.00 3.9K
11:15 130,600.00 130,700.00 130,300.00 130,500.00 5.5K
11:20 130,500.00 130,500.00 129,700.00 130,200.00 5.5K
11:25 130,200.00 130,800.00 130,100.00 130,700.00 4.2K
11:30 130,700.00 131,200.00 130,700.00 130,900.00 9.5K
11:35 130,900.00 131,900.00 130,900.00 131,500.00 8.9K
11:40 131,600.00 132,300.00 131,500.00 132,000.00 9.4K
11:45 132,100.00 132,500.00 131,900.00 132,400.00 8.1K
11:50 132,300.00 132,500.00 131,500.00 131,800.00 6.5K
11:55 131,800.00 132,500.00 131,800.00 132,200.00 5.1K
12:00 132,200.00 132,300.00 131,900.00 132,200.00 3.8K
12:05 132,100.00 132,400.00 131,900.00 132,100.00 3.0K
12:10 132,000.00 132,100.00 131,600.00 131,800.00 3.9K
12:15 131,800.00 132,000.00 131,500.00 131,500.00 4.3K
12:20 131,600.00 131,600.00 130,700.00 131,200.00 5.6K
12:25 131,400.00 131,500.00 131,300.00 131,300.00 3.7K
12:30 131,200.00 131,500.00 131,000.00 131,500.00 3.7K
12:35 131,400.00 131,500.00 131,200.00 131,500.00 2.4K
12:40 131,500.00 131,800.00 131,400.00 131,800.00 3.5K
12:45 131,800.00 132,000.00 131,700.00 131,900.00 4.0K
12:50 131,700.00 131,900.00 131,500.00 131,800.00 3.0K
12:55 131,800.00 132,000.00 131,700.00 131,700.00 5.1K
13:00 131,800.00 131,800.00 131,500.00 131,700.00 3.1K
13:05 131,600.00 131,900.00 131,600.00 131,900.00 2.6K
13:10 131,900.00 132,200.00 131,800.00 131,900.00 5.2K
13:15 131,900.00 132,000.00 131,200.00 131,300.00 5.1K
13:20 131,300.00 131,700.00 131,000.00 131,500.00 6.0K
13:25 131,500.00 131,600.00 130,600.00 130,800.00 7.1K
13:30 130,900.00 131,500.00 130,500.00 131,300.00 4.0K
13:35 131,300.00 131,500.00 131,200.00 131,300.00 3.0K
13:40 131,300.00 131,500.00 130,900.00 131,000.00 2.9K
13:45 131,000.00 131,600.00 130,800.00 131,600.00 4.7K
13:50 131,600.00 132,200.00 131,550.00 132,000.00 5.9K
13:55 132,200.00 132,400.00 132,000.00 132,000.00 8.1K
14:00 132,100.00 132,100.00 131,400.00 131,600.00 5.8K
14:05 131,500.00 131,900.00 131,300.00 131,500.00 9.2K
14:10 131,500.00 131,500.00 131,100.00 131,200.00 5.4K
14:15 131,100.00 131,500.00 131,100.00 131,500.00 4.1K
14:20 131,500.00 131,900.00 131,400.00 131,800.00 9.5K
14:25 131,700.00 131,900.00 131,600.00 131,800.00 5.2K
14:30 132,000.00 132,900.00 132,000.00 132,800.00 13.0K
14:35 132,800.00 132,900.00 132,000.00 132,100.00 6.8K
14:40 132,100.00 132,100.00 131,000.00 131,200.00 17.8K
14:45 131,100.00 131,200.00 130,300.00 130,500.00 10.0K
14:50 130,500.00 131,400.00 130,400.00 131,300.00 12.0K
14:55 131,200.00 131,600.00 131,000.00 131,300.00 11.0K
15:00 131,300.00 131,400.00 130,800.00 131,200.00 7.0K
15:05 131,100.00 131,500.00 130,900.00 131,500.00 6.8K
15:10 131,400.00 131,800.00 131,000.00 131,100.00 7.2K
15:15 131,100.00 131,200.00 130,800.00 131,100.00 7.6K
15:25 132,400.00 132,400.00 132,400.00 132,400.00 180.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし