POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
147,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117,300.00 117,300.00 116,000.00 116,000.00 22.9K
09:05 116,100.00 116,700.00 115,800.00 116,700.00 23.6K
09:10 116,600.00 116,700.00 115,400.00 115,400.00 18.5K
09:15 115,300.00 115,900.00 114,800.00 115,500.00 15.5K
09:20 115,400.00 115,400.00 114,700.00 114,700.00 10.2K
09:25 114,800.00 114,900.00 113,700.00 113,700.00 19.3K
09:30 113,800.00 114,900.00 113,700.00 114,600.00 6.6K
09:35 114,600.00 114,900.00 114,300.00 114,500.00 3.9K
09:40 114,400.00 114,900.00 114,400.00 114,900.00 3.7K
09:45 114,800.00 114,800.00 114,500.00 114,600.00 1.5K
09:50 114,700.00 115,300.00 114,700.00 115,200.00 4.5K
09:55 115,300.00 115,900.00 115,200.00 115,400.00 5.4K
10:00 115,400.00 115,500.00 114,800.00 114,900.00 5.4K
10:05 114,800.00 115,600.00 114,600.00 115,600.00 5.1K
10:10 115,600.00 115,600.00 114,900.00 115,100.00 3.7K
10:15 115,100.00 115,600.00 114,900.00 115,600.00 2.2K
10:20 115,700.00 116,100.00 115,700.00 116,000.00 2.6K
10:25 116,000.00 116,700.00 115,800.00 116,500.00 4.8K
10:30 116,500.00 117,100.00 116,200.00 117,000.00 7.3K
10:35 117,000.00 117,900.00 116,900.00 117,600.00 8.9K
10:40 117,600.00 117,800.00 117,300.00 117,300.00 3.9K
10:45 117,200.00 117,400.00 116,900.00 117,000.00 1.9K
10:50 116,900.00 117,100.00 116,800.00 116,900.00 2.4K
10:55 117,000.00 117,100.00 116,800.00 117,000.00 2.1K
11:00 117,000.00 117,500.00 116,900.00 117,500.00 4.5K
11:05 117,400.00 117,500.00 117,000.00 117,000.00 1.8K
11:10 117,000.00 117,500.00 117,000.00 117,500.00 2.8K
11:15 117,500.00 117,600.00 117,200.00 117,500.00 2.9K
11:20 117,600.00 117,600.00 117,000.00 117,300.00 2.9K
11:25 117,300.00 117,400.00 116,800.00 116,900.00 1.4K
11:30 116,900.00 116,900.00 116,700.00 116,800.00 0.7K
11:35 116,900.00 117,400.00 116,900.00 117,300.00 1.5K
11:40 117,200.00 117,400.00 117,000.00 117,000.00 0.8K
11:45 117,000.00 117,300.00 116,900.00 117,200.00 1.4K
11:50 117,300.00 117,600.00 117,200.00 117,400.00 3.4K
11:55 117,400.00 117,800.00 117,400.00 117,400.00 2.5K
12:00 117,600.00 118,000.00 117,500.00 117,700.00 3.2K
12:05 117,800.00 117,800.00 117,500.00 117,700.00 1.1K
12:10 117,700.00 117,800.00 117,300.00 117,300.00 2.3K
12:15 117,300.00 117,800.00 117,300.00 117,500.00 1.6K
12:20 117,500.00 117,800.00 117,400.00 117,500.00 2.4K
12:25 117,400.00 117,600.00 117,100.00 117,200.00 1.1K
12:30 117,200.00 117,200.00 116,800.00 117,000.00 0.8K
12:35 117,000.00 117,000.00 116,600.00 116,600.00 1.1K
12:40 116,700.00 116,800.00 116,500.00 116,800.00 1.4K
12:45 116,600.00 116,900.00 116,500.00 116,700.00 2.2K
12:50 116,900.00 117,000.00 116,700.00 116,900.00 0.5K
12:55 116,900.00 117,300.00 116,900.00 117,000.00 1.2K
13:00 117,100.00 117,200.00 116,500.00 116,600.00 2.3K
13:05 116,600.00 116,900.00 116,600.00 116,700.00 0.7K
13:10 116,700.00 116,800.00 116,600.00 116,800.00 1.3K
13:15 116,800.00 117,000.00 116,800.00 116,900.00 0.6K
13:20 116,900.00 117,000.00 116,700.00 116,800.00 0.6K
13:25 116,700.00 117,000.00 116,700.00 116,900.00 1.6K
13:30 117,000.00 117,400.00 117,000.00 117,300.00 2.7K
13:35 117,300.00 117,400.00 117,100.00 117,300.00 1.2K
13:40 117,300.00 117,500.00 117,100.00 117,100.00 1.4K
13:45 117,200.00 117,400.00 117,100.00 117,100.00 1.0K
13:50 117,100.00 117,600.00 116,900.00 117,400.00 2.9K
13:55 117,300.00 117,400.00 117,100.00 117,100.00 0.6K
14:00 117,000.00 117,200.00 117,000.00 117,200.00 0.8K
14:05 117,100.00 117,400.00 117,000.00 117,000.00 1.1K
14:10 117,000.00 117,200.00 117,000.00 117,000.00 1.2K
14:15 117,000.00 117,100.00 116,800.00 116,850.00 0.9K
14:20 116,800.00 117,000.00 116,700.00 116,700.00 2.7K
14:25 116,800.00 117,400.00 116,800.00 117,200.00 4.1K
14:30 117,300.00 117,600.00 117,100.00 117,500.00 3.0K
14:35 117,500.00 117,600.00 117,500.00 117,500.00 0.9K
14:40 117,500.00 117,600.00 117,200.00 117,300.00 4.9K
14:45 117,300.00 117,800.00 117,300.00 117,500.00 4.6K
14:50 117,600.00 118,200.00 117,500.00 118,100.00 6.5K
14:55 118,100.00 118,800.00 118,100.00 118,500.00 6.6K
15:00 118,500.00 118,500.00 117,900.00 117,900.00 1.5K
15:05 117,900.00 117,900.00 117,700.00 117,700.00 5.0K
15:10 117,700.00 117,800.00 117,600.00 117,600.00 0.5K
15:15 117,600.00 117,700.00 117,300.00 117,700.00 4.3K
15:25 117,600.00 117,600.00 117,600.00 117,600.00 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし