POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 114,600.00 114,600.00 111,300.00 111,400.00 38.5K
09:05 111,400.00 112,500.00 111,300.00 111,400.00 12.9K
09:10 111,500.00 112,300.00 111,400.00 111,800.00 7.8K
09:15 111,800.00 111,800.00 110,900.00 111,000.00 11.7K
09:20 111,000.00 111,300.00 110,900.00 111,000.00 8.7K
09:25 111,000.00 111,900.00 110,900.00 111,400.00 5.4K
09:30 111,400.00 112,900.00 111,400.00 112,800.00 7.8K
09:35 112,700.00 114,400.00 112,600.00 113,600.00 13.6K
09:40 113,600.00 114,600.00 113,500.00 114,400.00 7.6K
09:45 114,500.00 114,500.00 113,800.00 114,300.00 4.6K
09:50 114,300.00 115,200.00 114,100.00 114,900.00 10.1K
09:55 114,800.00 115,500.00 114,400.00 115,400.00 9.5K
10:00 115,400.00 115,800.00 114,500.00 115,600.00 12.3K
10:05 115,600.00 118,800.00 115,600.00 118,400.00 34.5K
10:10 118,400.00 118,700.00 117,000.00 117,400.00 26.9K
10:15 117,300.00 118,000.00 116,400.00 117,900.00 21.5K
10:20 117,900.00 117,900.00 117,000.00 117,800.00 11.0K
10:25 117,700.00 117,900.00 116,700.00 116,800.00 8.6K
10:30 116,800.00 118,000.00 116,800.00 117,800.00 10.0K
10:35 117,900.00 117,900.00 116,700.00 117,200.00 4.2K
10:40 117,100.00 117,500.00 116,400.00 116,800.00 4.2K
10:45 116,900.00 116,900.00 116,100.00 116,200.00 10.7K
10:50 116,300.00 116,400.00 115,600.00 116,000.00 7.2K
10:55 116,000.00 116,400.00 115,900.00 116,200.00 3.2K
11:00 116,300.00 116,500.00 116,100.00 116,200.00 3.5K
11:05 116,300.00 116,300.00 115,800.00 115,800.00 3.0K
11:10 115,800.00 116,100.00 115,600.00 115,900.00 2.4K
11:15 115,900.00 115,900.00 114,900.00 115,200.00 9.5K
11:20 115,300.00 115,300.00 114,800.00 115,100.00 3.8K
11:25 115,200.00 115,500.00 115,100.00 115,200.00 2.0K
11:30 115,300.00 115,400.00 115,100.00 115,100.00 1.3K
11:35 115,300.00 115,300.00 114,700.00 115,000.00 5.3K
11:40 115,000.00 115,600.00 114,900.00 115,500.00 4.4K
11:45 115,500.00 115,500.00 115,400.00 115,450.00 1.3K
11:50 115,500.00 115,500.00 115,300.00 115,300.00 1.7K
11:55 115,300.00 116,100.00 115,300.00 115,950.00 3.7K
12:00 115,900.00 115,900.00 115,700.00 115,900.00 1.2K
12:05 115,900.00 116,100.00 115,800.00 115,900.00 2.0K
12:10 115,900.00 116,200.00 115,800.00 116,200.00 2.6K
12:15 116,200.00 117,200.00 116,100.00 117,200.00 7.5K
12:20 117,200.00 117,200.00 116,200.00 116,700.00 3.8K
12:25 116,700.00 116,700.00 116,300.00 116,400.00 4.0K
12:30 116,400.00 116,500.00 116,100.00 116,300.00 1.8K
12:35 116,200.00 116,400.00 116,100.00 116,200.00 2.6K
12:40 116,200.00 116,200.00 116,000.00 116,100.00 2.3K
12:45 116,100.00 116,200.00 115,700.00 115,800.00 2.5K
12:50 115,800.00 116,900.00 115,500.00 116,800.00 5.7K
12:55 116,900.00 117,000.00 116,400.00 116,900.00 14.4K
13:00 116,900.00 117,200.00 116,600.00 116,900.00 6.0K
13:05 116,800.00 116,800.00 116,400.00 116,600.00 2.6K
13:10 116,600.00 117,000.00 116,400.00 117,000.00 4.1K
13:15 116,900.00 117,600.00 116,700.00 117,500.00 8.5K
13:20 117,500.00 118,300.00 116,800.00 118,300.00 15.6K
13:25 118,300.00 118,900.00 117,600.00 118,100.00 15.9K
13:30 118,200.00 119,100.00 117,900.00 118,900.00 17.6K
13:35 118,700.00 118,900.00 118,100.00 118,300.00 8.4K
13:40 118,400.00 118,500.00 117,900.00 118,100.00 4.0K
13:45 118,100.00 118,400.00 117,100.00 117,500.00 6.4K
13:50 117,500.00 117,900.00 117,300.00 117,900.00 3.1K
13:55 117,800.00 117,900.00 117,700.00 117,900.00 2.6K
14:00 117,900.00 117,900.00 117,300.00 117,500.00 4.2K
14:05 117,400.00 117,500.00 117,200.00 117,300.00 5.5K
14:10 117,300.00 117,400.00 116,500.00 117,200.00 4.9K
14:15 117,000.00 117,100.00 116,800.00 117,100.00 3.6K
14:20 117,100.00 117,200.00 116,700.00 116,900.00 4.6K
14:25 116,900.00 116,900.00 116,400.00 116,500.00 4.2K
14:30 116,500.00 116,900.00 116,300.00 116,800.00 4.6K
14:35 116,800.00 117,000.00 116,700.00 116,900.00 3.2K
14:40 116,900.00 117,400.00 116,900.00 117,200.00 6.2K
14:45 117,100.00 117,200.00 116,800.00 116,900.00 5.3K
14:50 116,900.00 117,000.00 116,600.00 116,900.00 5.8K
14:55 116,800.00 117,700.00 116,800.00 117,300.00 14.4K
15:00 117,400.00 117,700.00 117,000.00 117,600.00 5.4K
15:05 117,700.00 117,700.00 117,300.00 117,400.00 5.9K
15:10 117,500.00 117,500.00 117,100.00 117,300.00 5.6K
15:15 117,300.00 117,500.00 116,900.00 117,100.00 6.1K
15:25 116,600.00 116,600.00 116,600.00 116,600.00 75.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし