POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 113,300.00 113,500.00 111,200.00 112,200.00 40.6K
09:05 112,500.00 112,800.00 111,300.00 111,700.00 15.8K
09:10 111,600.00 112,000.00 110,200.00 110,900.00 28.5K
09:15 110,800.00 112,000.00 110,500.00 110,500.00 13.1K
09:20 110,500.00 111,200.00 110,400.00 110,700.00 11.4K
09:25 110,700.00 110,900.00 110,200.00 110,200.00 11.0K
09:30 110,200.00 111,100.00 110,200.00 111,100.00 11.7K
09:35 111,100.00 111,800.00 111,100.00 111,200.00 9.7K
09:40 111,200.00 111,600.00 111,000.00 111,100.00 8.1K
09:45 111,200.00 112,100.00 111,200.00 111,400.00 8.9K
09:50 111,700.00 112,400.00 111,400.00 111,400.00 16.7K
09:55 111,500.00 112,800.00 111,400.00 112,800.00 4.5K
10:00 112,800.00 112,900.00 111,900.00 111,900.00 9.0K
10:05 111,900.00 112,800.00 111,900.00 112,700.00 4.5K
10:10 112,800.00 112,800.00 112,100.00 112,100.00 3.0K
10:15 112,100.00 112,600.00 112,000.00 112,300.00 3.6K
10:20 112,300.00 112,600.00 112,100.00 112,100.00 4.0K
10:25 112,100.00 112,500.00 111,800.00 112,400.00 4.0K
10:30 112,400.00 112,800.00 111,900.00 112,800.00 11.8K
10:35 112,800.00 113,300.00 112,500.00 113,000.00 7.3K
10:40 113,000.00 113,000.00 112,400.00 112,800.00 3.5K
10:45 112,700.00 113,100.00 112,700.00 113,100.00 4.4K
10:50 113,000.00 114,000.00 112,900.00 113,900.00 12.0K
10:55 113,900.00 113,900.00 113,400.00 113,500.00 9.6K
11:00 113,300.00 114,000.00 113,100.00 113,900.00 8.6K
11:05 113,600.00 114,400.00 113,600.00 114,200.00 18.5K
11:10 114,400.00 114,500.00 113,100.00 113,300.00 13.6K
11:15 113,200.00 113,600.00 113,200.00 113,500.00 3.5K
11:20 113,400.00 114,000.00 113,400.00 114,000.00 3.8K
11:25 114,000.00 114,200.00 113,300.00 114,100.00 6.2K
11:30 114,200.00 114,300.00 113,800.00 113,800.00 3.7K
11:35 113,600.00 113,900.00 113,400.00 113,400.00 3.5K
11:40 113,400.00 113,700.00 113,100.00 113,600.00 3.8K
11:45 113,600.00 113,700.00 113,500.00 113,700.00 2.4K
11:50 113,500.00 113,900.00 113,500.00 113,800.00 1.4K
11:55 113,600.00 114,200.00 113,600.00 114,200.00 3.0K
12:00 114,100.00 114,300.00 114,000.00 114,300.00 2.5K
12:05 114,300.00 114,500.00 114,000.00 114,100.00 4.7K
12:10 114,000.00 114,300.00 113,900.00 114,100.00 2.6K
12:15 114,000.00 114,300.00 114,000.00 114,200.00 1.5K
12:20 114,100.00 114,200.00 113,900.00 114,000.00 1.9K
12:25 113,900.00 114,100.00 113,600.00 113,900.00 3.1K
12:30 113,700.00 114,200.00 113,600.00 114,100.00 4.1K
12:35 114,100.00 114,200.00 113,600.00 114,000.00 2.0K
12:40 114,100.00 114,100.00 113,500.00 113,700.00 1.5K
12:45 113,600.00 113,800.00 113,200.00 113,200.00 4.4K
12:50 113,100.00 113,300.00 113,100.00 113,200.00 2.8K
12:55 113,100.00 113,800.00 113,100.00 113,700.00 4.9K
13:00 113,400.00 113,700.00 113,000.00 113,300.00 3.2K
13:05 113,200.00 113,400.00 112,800.00 113,000.00 5.5K
13:10 113,000.00 113,100.00 112,600.00 112,900.00 3.9K
13:15 112,900.00 112,900.00 112,700.00 112,800.00 2.9K
13:20 112,900.00 112,900.00 112,600.00 112,600.00 2.2K
13:25 112,600.00 112,800.00 112,300.00 112,700.00 4.7K
13:30 112,700.00 112,900.00 112,400.00 112,600.00 3.2K
13:35 112,800.00 112,800.00 112,300.00 112,600.00 3.5K
13:40 112,500.00 113,000.00 112,500.00 112,900.00 2.7K
13:45 113,000.00 113,100.00 112,700.00 113,000.00 3.0K
13:50 113,000.00 113,500.00 113,000.00 113,500.00 1.2K
13:55 113,300.00 113,500.00 113,100.00 113,200.00 0.9K
14:00 113,200.00 113,300.00 112,800.00 113,000.00 1.4K
14:05 113,000.00 113,300.00 112,800.00 113,100.00 2.2K
14:10 113,100.00 113,300.00 112,900.00 112,900.00 2.4K
14:15 113,200.00 113,200.00 112,900.00 113,100.00 1.3K
14:20 113,100.00 113,300.00 113,000.00 113,100.00 1.0K
14:25 113,100.00 113,200.00 112,900.00 112,900.00 1.7K
14:30 113,200.00 113,200.00 112,900.00 112,900.00 0.5K
14:35 113,000.00 113,000.00 112,600.00 112,600.00 1.2K
14:40 112,600.00 113,300.00 112,600.00 112,900.00 4.2K
14:45 112,900.00 113,100.00 112,900.00 112,900.00 0.7K
14:50 112,800.00 113,000.00 112,800.00 112,900.00 1.0K
14:55 113,000.00 113,000.00 112,800.00 113,000.00 2.8K
15:00 113,000.00 113,600.00 112,900.00 113,600.00 2.9K
15:05 113,600.00 113,600.00 113,300.00 113,400.00 2.1K
15:10 113,300.00 113,500.00 113,300.00 113,400.00 3.0K
15:15 113,300.00 113,500.00 113,200.00 113,200.00 2.7K
15:25 113,400.00 113,400.00 113,400.00 113,400.00 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし