146,500.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 100,800.00 | 101,200.00 | 99,900.00 | 100,100.00 | 40.1K |
| 09:05 | 100,100.00 | 100,600.00 | 100,000.00 | 100,500.00 | 5.1K |
| 09:10 | 100,500.00 | 101,500.00 | 100,200.00 | 101,200.00 | 7.3K |
| 09:15 | 101,200.00 | 102,100.00 | 101,100.00 | 101,200.00 | 11.2K |
| 09:20 | 101,200.00 | 102,200.00 | 101,200.00 | 101,900.00 | 12.8K |
| 09:25 | 102,000.00 | 102,400.00 | 101,900.00 | 102,000.00 | 8.0K |
| 09:30 | 101,900.00 | 103,700.00 | 101,900.00 | 103,600.00 | 17.1K |
| 09:35 | 103,700.00 | 104,900.00 | 103,700.00 | 104,500.00 | 26.2K |
| 09:40 | 104,500.00 | 105,900.00 | 104,100.00 | 105,700.00 | 32.0K |
| 09:45 | 105,700.00 | 106,600.00 | 105,500.00 | 106,200.00 | 22.9K |
| 09:50 | 106,200.00 | 107,600.00 | 106,100.00 | 106,900.00 | 26.8K |
| 09:55 | 106,900.00 | 108,200.00 | 106,500.00 | 107,400.00 | 21.3K |
| 10:00 | 107,600.00 | 107,800.00 | 106,500.00 | 107,400.00 | 12.2K |
| 10:05 | 107,300.00 | 107,900.00 | 107,000.00 | 107,800.00 | 8.9K |
| 10:10 | 108,000.00 | 108,900.00 | 108,000.00 | 108,800.00 | 26.4K |
| 10:15 | 108,800.00 | 109,000.00 | 108,200.00 | 108,400.00 | 15.1K |
| 10:20 | 108,400.00 | 108,600.00 | 107,300.00 | 107,900.00 | 8.8K |
| 10:25 | 107,900.00 | 108,400.00 | 107,600.00 | 107,700.00 | 7.3K |
| 10:30 | 107,600.00 | 107,800.00 | 107,200.00 | 107,300.00 | 3.9K |
| 10:35 | 107,300.00 | 107,900.00 | 107,300.00 | 107,900.00 | 2.5K |
| 10:40 | 107,800.00 | 108,700.00 | 107,700.00 | 108,100.00 | 10.3K |
| 10:45 | 108,300.00 | 108,300.00 | 107,300.00 | 107,500.00 | 4.3K |
| 10:50 | 107,500.00 | 107,600.00 | 107,200.00 | 107,500.00 | 2.5K |
| 10:55 | 107,500.00 | 107,600.00 | 106,600.00 | 106,800.00 | 4.7K |
| 11:00 | 106,900.00 | 107,000.00 | 106,600.00 | 106,900.00 | 4.6K |
| 11:05 | 106,900.00 | 107,800.00 | 106,900.00 | 107,700.00 | 3.0K |
| 11:10 | 107,600.00 | 107,700.00 | 106,800.00 | 107,200.00 | 3.0K |
| 11:15 | 107,000.00 | 107,500.00 | 107,000.00 | 107,300.00 | 1.8K |
| 11:20 | 107,300.00 | 107,300.00 | 106,700.00 | 106,800.00 | 2.1K |
| 11:25 | 106,800.00 | 107,100.00 | 106,700.00 | 107,000.00 | 1.7K |
| 11:30 | 107,000.00 | 107,300.00 | 106,700.00 | 107,100.00 | 2.5K |
| 11:35 | 107,200.00 | 107,200.00 | 106,900.00 | 107,000.00 | 1.4K |
| 11:40 | 107,000.00 | 107,300.00 | 107,000.00 | 107,200.00 | 1.9K |
| 11:45 | 107,100.00 | 107,600.00 | 107,100.00 | 107,600.00 | 2.7K |
| 11:50 | 107,500.00 | 107,750.00 | 107,500.00 | 107,700.00 | 2.6K |
| 11:55 | 107,500.00 | 107,700.00 | 107,300.00 | 107,600.00 | 1.6K |
| 12:00 | 107,600.00 | 107,800.00 | 107,600.00 | 107,700.00 | 1.8K |
| 12:05 | 107,700.00 | 108,000.00 | 107,700.00 | 107,700.00 | 3.8K |
| 12:10 | 107,800.00 | 108,000.00 | 107,800.00 | 107,900.00 | 1.0K |
| 12:15 | 107,900.00 | 108,000.00 | 107,700.00 | 107,800.00 | 3.2K |
| 12:20 | 107,600.00 | 107,700.00 | 107,400.00 | 107,600.00 | 1.5K |
| 12:25 | 107,500.00 | 107,600.00 | 107,300.00 | 107,450.00 | 1.7K |
| 12:30 | 107,500.00 | 107,500.00 | 107,300.00 | 107,400.00 | 1.0K |
| 12:35 | 107,400.00 | 107,500.00 | 106,800.00 | 107,000.00 | 2.4K |
| 12:40 | 107,000.00 | 107,400.00 | 107,000.00 | 107,300.00 | 1.1K |
| 12:45 | 107,400.00 | 107,500.00 | 107,200.00 | 107,400.00 | 1.2K |
| 12:50 | 107,400.00 | 107,600.00 | 107,400.00 | 107,500.00 | 0.7K |
| 12:55 | 107,500.00 | 107,800.00 | 107,400.00 | 107,700.00 | 2.8K |
| 13:00 | 107,600.00 | 107,800.00 | 107,600.00 | 107,600.00 | 2.2K |
| 13:05 | 107,700.00 | 108,500.00 | 107,600.00 | 108,400.00 | 8.5K |
| 13:10 | 108,400.00 | 108,800.00 | 108,300.00 | 108,500.00 | 10.2K |
| 13:15 | 108,500.00 | 110,900.00 | 108,400.00 | 110,500.00 | 45.4K |
| 13:20 | 110,600.00 | 111,300.00 | 110,100.00 | 111,100.00 | 23.8K |
| 13:25 | 111,200.00 | 113,700.00 | 111,200.00 | 112,300.00 | 44.5K |
| 13:30 | 112,300.00 | 113,900.00 | 111,800.00 | 113,600.00 | 34.4K |
| 13:35 | 113,700.00 | 114,100.00 | 112,000.00 | 112,400.00 | 28.6K |
| 13:40 | 112,400.00 | 112,500.00 | 111,700.00 | 111,800.00 | 13.8K |
| 13:45 | 111,800.00 | 113,000.00 | 111,800.00 | 112,900.00 | 13.2K |
| 13:50 | 112,900.00 | 113,000.00 | 111,900.00 | 112,300.00 | 11.9K |
| 13:55 | 112,300.00 | 113,300.00 | 112,300.00 | 112,900.00 | 10.0K |
| 14:00 | 112,900.00 | 113,900.00 | 112,500.00 | 113,900.00 | 19.9K |
| 14:05 | 113,800.00 | 114,700.00 | 113,400.00 | 114,200.00 | 26.4K |
| 14:10 | 114,300.00 | 114,300.00 | 112,600.00 | 112,600.00 | 15.1K |
| 14:15 | 112,700.00 | 113,900.00 | 112,400.00 | 113,400.00 | 13.2K |
| 14:20 | 113,300.00 | 113,800.00 | 113,000.00 | 113,000.00 | 7.0K |
| 14:25 | 113,000.00 | 113,500.00 | 112,700.00 | 113,200.00 | 9.3K |
| 14:30 | 113,300.00 | 113,800.00 | 113,200.00 | 113,600.00 | 6.9K |
| 14:35 | 113,500.00 | 114,400.00 | 113,500.00 | 114,400.00 | 11.1K |
| 14:40 | 114,400.00 | 114,500.00 | 113,700.00 | 113,900.00 | 8.7K |
| 14:45 | 113,900.00 | 114,500.00 | 113,400.00 | 114,300.00 | 9.7K |
| 14:50 | 114,400.00 | 114,400.00 | 113,700.00 | 113,800.00 | 8.7K |
| 14:55 | 113,800.00 | 114,500.00 | 113,800.00 | 114,400.00 | 9.4K |
| 15:00 | 114,400.00 | 114,900.00 | 114,100.00 | 114,300.00 | 20.2K |
| 15:05 | 114,300.00 | 115,300.00 | 114,200.00 | 115,000.00 | 23.0K |
| 15:10 | 115,000.00 | 115,300.00 | 114,800.00 | 115,200.00 | 13.6K |
| 15:15 | 115,200.00 | 115,200.00 | 114,500.00 | 114,700.00 | 18.1K |
| 15:25 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 31.4K |