POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,500.00 100,500.00 99,700.00 99,800.00 20.8K
09:05 99,800.00 100,200.00 99,700.00 100,100.00 6.2K
09:10 100,000.00 100,700.00 99,800.00 100,100.00 9.5K
09:15 100,100.00 100,800.00 100,000.00 100,800.00 3.3K
09:20 100,700.00 100,700.00 100,100.00 100,300.00 1.8K
09:25 100,200.00 100,300.00 100,000.00 100,300.00 2.2K
09:30 100,200.00 100,200.00 99,900.00 99,900.00 3.2K
09:35 100,000.00 100,300.00 99,900.00 100,100.00 2.4K
09:40 100,100.00 100,300.00 99,900.00 100,200.00 2.5K
09:45 100,100.00 100,200.00 99,900.00 100,100.00 0.9K
09:50 100,000.00 100,800.00 100,000.00 100,400.00 3.1K
09:55 100,400.00 100,400.00 100,000.00 100,200.00 1.7K
10:00 100,300.00 100,300.00 99,900.00 99,900.00 6.0K
10:05 99,900.00 100,200.00 99,900.00 100,000.00 1.4K
10:10 99,900.00 99,900.00 99,800.00 99,900.00 2.6K
10:15 99,900.00 100,100.00 99,700.00 99,800.00 5.1K
10:20 99,700.00 99,800.00 99,600.00 99,600.00 7.6K
10:25 99,700.00 99,700.00 99,600.00 99,600.00 4.4K
10:30 99,500.00 99,600.00 99,200.00 99,300.00 9.7K
10:35 99,300.00 99,400.00 99,000.00 99,150.00 10.4K
10:40 99,100.00 99,200.00 99,050.00 99,100.00 3.4K
10:45 99,100.00 99,200.00 98,900.00 99,000.00 5.6K
10:50 98,900.00 99,000.00 98,900.00 99,000.00 4.2K
10:55 98,900.00 99,000.00 98,800.00 99,000.00 3.3K
11:00 98,900.00 99,000.00 98,800.00 98,800.00 3.6K
11:05 98,800.00 98,900.00 98,700.00 98,900.00 3.5K
11:10 98,900.00 99,000.00 98,800.00 99,000.00 2.4K
11:15 99,000.00 99,000.00 98,800.00 98,900.00 3.2K
11:20 98,800.00 98,900.00 98,800.00 98,900.00 1.8K
11:25 98,900.00 99,000.00 98,800.00 98,800.00 1.4K
11:30 98,900.00 98,900.00 98,800.00 98,850.00 3.7K
11:35 98,900.00 99,100.00 98,800.00 99,100.00 2.3K
11:40 99,100.00 99,100.00 99,000.00 99,100.00 1.5K
11:45 99,100.00 99,200.00 99,000.00 99,100.00 1.2K
11:50 99,100.00 99,200.00 99,100.00 99,100.00 1.0K
11:55 99,200.00 99,200.00 99,000.00 99,000.00 1.7K
12:00 99,000.00 99,100.00 98,700.00 98,800.00 4.5K
12:05 98,800.00 98,900.00 98,700.00 98,900.00 2.6K
12:10 98,900.00 98,900.00 98,700.00 98,800.00 1.3K
12:15 98,800.00 98,800.00 98,600.00 98,700.00 3.8K
12:20 98,700.00 98,700.00 98,500.00 98,600.00 5.0K
12:25 98,600.00 98,700.00 98,500.00 98,600.00 1.8K
12:30 98,600.00 98,700.00 98,600.00 98,700.00 1.9K
12:35 98,700.00 98,700.00 98,600.00 98,700.00 0.8K
12:40 98,600.00 98,700.00 98,500.00 98,600.00 5.9K
12:45 98,600.00 98,600.00 98,500.00 98,600.00 3.5K
12:50 98,600.00 98,700.00 98,550.00 98,600.00 1.3K
12:55 98,600.00 98,700.00 98,500.00 98,600.00 3.0K
13:00 98,600.00 98,900.00 98,600.00 98,800.00 2.7K
13:05 98,800.00 98,900.00 98,700.00 98,800.00 1.1K
13:10 98,700.00 98,800.00 98,700.00 98,800.00 1.0K
13:15 98,800.00 98,800.00 98,600.00 98,700.00 1.5K
13:20 98,700.00 98,700.00 98,600.00 98,700.00 2.1K
13:25 98,600.00 98,700.00 98,500.00 98,600.00 2.3K
13:30 98,600.00 98,600.00 98,500.00 98,500.00 1.5K
13:35 98,700.00 98,850.00 98,600.00 98,800.00 1.9K
13:40 98,700.00 99,200.00 98,700.00 99,200.00 4.7K
13:45 99,200.00 99,200.00 99,000.00 99,000.00 1.8K
13:50 98,900.00 99,000.00 98,900.00 98,900.00 0.6K
13:55 98,900.00 99,100.00 98,900.00 99,100.00 2.1K
14:00 99,100.00 99,100.00 99,000.00 99,100.00 1.4K
14:05 99,000.00 99,400.00 99,000.00 99,300.00 2.6K
14:10 99,300.00 99,400.00 99,100.00 99,100.00 1.8K
14:15 99,100.00 99,200.00 99,000.00 99,200.00 1.5K
14:20 99,200.00 99,500.00 99,100.00 99,400.00 4.6K
14:25 99,400.00 99,600.00 99,400.00 99,500.00 5.2K
14:30 99,500.00 99,600.00 99,400.00 99,600.00 2.9K
14:35 99,500.00 100,100.00 99,500.00 99,800.00 9.0K
14:40 99,900.00 100,100.00 99,800.00 99,800.00 4.0K
14:45 99,900.00 100,100.00 99,800.00 100,100.00 3.1K
14:50 100,100.00 100,800.00 100,000.00 100,300.00 6.3K
14:55 100,300.00 100,400.00 100,000.00 100,100.00 2.5K
15:00 100,100.00 100,100.00 99,600.00 99,800.00 5.3K
15:05 99,800.00 99,900.00 99,400.00 99,600.00 6.8K
15:10 99,500.00 99,600.00 99,400.00 99,600.00 2.7K
15:15 99,600.00 99,800.00 99,400.00 99,600.00 2.8K
15:25 100,100.00 100,100.00 100,100.00 100,100.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし