POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107,900.00 108,600.00 107,400.00 107,900.00 15.2K
09:05 108,000.00 108,800.00 107,800.00 108,100.00 5.7K
09:10 108,100.00 108,900.00 108,100.00 108,700.00 5.9K
09:15 108,700.00 109,500.00 108,600.00 108,900.00 7.4K
09:20 108,900.00 109,000.00 108,400.00 108,500.00 3.5K
09:25 108,400.00 109,100.00 108,400.00 108,800.00 3.2K
09:30 108,700.00 109,400.00 108,700.00 109,200.00 6.5K
09:35 109,200.00 109,600.00 108,800.00 108,800.00 4.7K
09:40 108,800.00 109,200.00 108,500.00 108,500.00 1.7K
09:45 108,500.00 109,000.00 108,500.00 108,900.00 2.0K
09:50 109,000.00 109,000.00 108,500.00 108,500.00 2.5K
09:55 108,600.00 108,600.00 108,200.00 108,200.00 1.7K
10:00 108,300.00 108,500.00 108,100.00 108,500.00 2.7K
10:05 108,500.00 108,800.00 108,400.00 108,750.00 2.8K
10:10 108,800.00 109,000.00 108,700.00 109,000.00 3.0K
10:15 108,900.00 109,000.00 108,400.00 108,500.00 1.8K
10:20 108,400.00 108,400.00 107,800.00 108,000.00 3.4K
10:25 108,000.00 108,200.00 107,800.00 108,200.00 2.4K
10:30 108,300.00 108,300.00 108,000.00 108,100.00 1.0K
10:35 108,000.00 108,600.00 108,000.00 108,400.00 2.2K
10:40 108,400.00 108,800.00 108,400.00 108,600.00 1.9K
10:45 108,700.00 108,800.00 108,500.00 108,500.00 1.3K
10:50 108,500.00 108,700.00 108,200.00 108,200.00 1.2K
10:55 108,100.00 108,300.00 108,100.00 108,100.00 1.8K
11:00 108,200.00 108,200.00 107,800.00 107,900.00 0.8K
11:05 107,950.00 108,000.00 107,800.00 107,800.00 1.1K
11:10 107,800.00 107,900.00 107,700.00 107,700.00 0.8K
11:15 107,700.00 107,800.00 107,700.00 107,800.00 1.8K
11:20 107,700.00 107,800.00 107,600.00 107,600.00 1.7K
11:25 107,600.00 108,000.00 107,500.00 107,700.00 2.1K
11:30 107,700.00 107,900.00 107,700.00 107,900.00 0.6K
11:35 107,900.00 107,900.00 107,600.00 107,600.00 1.3K
11:40 107,600.00 107,600.00 107,500.00 107,500.00 1.0K
11:45 107,500.00 107,600.00 107,500.00 107,550.00 0.5K
11:50 107,550.00 107,600.00 107,300.00 107,300.00 2.2K
11:55 107,350.00 107,400.00 107,200.00 107,300.00 2.6K
12:00 107,300.00 107,300.00 107,000.00 107,000.00 3.1K
12:05 107,000.00 107,000.00 106,800.00 106,900.00 1.4K
12:10 106,900.00 107,000.00 106,700.00 106,900.00 2.6K
12:15 106,900.00 107,000.00 106,800.00 106,800.00 0.8K
12:20 106,800.00 106,900.00 106,550.00 106,550.00 2.8K
12:25 106,500.00 106,600.00 106,500.00 106,500.00 0.7K
12:30 106,500.00 106,600.00 106,300.00 106,300.00 2.5K
12:35 106,400.00 106,400.00 105,600.00 105,700.00 6.7K
12:40 105,600.00 105,700.00 105,100.00 105,300.00 9.1K
12:45 105,300.00 105,500.00 105,300.00 105,400.00 4.6K
12:50 105,400.00 105,500.00 105,000.00 105,100.00 5.6K
12:55 105,100.00 105,100.00 104,000.00 104,600.00 18.0K
13:00 104,700.00 105,100.00 104,500.00 105,000.00 4.2K
13:05 105,100.00 105,200.00 104,800.00 104,900.00 2.3K
13:10 104,900.00 105,000.00 104,700.00 104,700.00 1.5K
13:15 104,700.00 104,800.00 104,600.00 104,700.00 1.3K
13:20 104,700.00 104,900.00 104,600.00 104,800.00 2.2K
13:25 104,800.00 104,800.00 104,700.00 104,700.00 1.3K
13:30 104,700.00 104,800.00 104,500.00 104,600.00 2.9K
13:35 104,500.00 104,800.00 104,500.00 104,600.00 3.3K
13:40 104,700.00 105,000.00 104,600.00 105,000.00 2.5K
13:45 105,000.00 105,200.00 104,900.00 105,100.00 1.6K
13:50 105,100.00 105,600.00 105,100.00 105,600.00 2.5K
13:55 105,600.00 105,600.00 105,100.00 105,100.00 2.7K
14:00 105,100.00 105,300.00 105,000.00 105,100.00 2.5K
14:05 105,000.00 105,300.00 105,000.00 105,200.00 1.9K
14:10 105,100.00 105,200.00 105,000.00 105,100.00 1.5K
14:15 105,100.00 105,100.00 105,000.00 105,100.00 1.6K
14:20 105,100.00 105,100.00 105,000.00 105,000.00 1.5K
14:25 105,000.00 105,100.00 104,900.00 105,000.00 1.8K
14:30 105,000.00 105,200.00 105,000.00 105,000.00 1.4K
14:35 105,000.00 105,200.00 105,000.00 105,100.00 1.5K
14:40 105,000.00 105,100.00 104,900.00 105,000.00 2.3K
14:45 105,000.00 105,000.00 104,800.00 104,800.00 2.2K
14:50 104,800.00 104,900.00 104,600.00 104,600.00 2.3K
14:55 104,600.00 104,800.00 104,600.00 104,600.00 3.8K
15:00 104,600.00 104,900.00 104,500.00 104,800.00 3.7K
15:05 104,800.00 105,000.00 104,700.00 104,800.00 3.6K
15:10 104,900.00 104,900.00 104,700.00 104,900.00 2.6K
15:15 104,800.00 104,900.00 104,600.00 104,700.00 3.9K
15:25 104,700.00 104,700.00 104,700.00 104,700.00 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし