POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 110,600.00 112,200.00 110,600.00 112,100.00 17.5K
09:05 112,100.00 112,200.00 111,500.00 111,900.00 4.3K
09:10 111,900.00 112,900.00 111,500.00 112,400.00 7.9K
09:15 112,400.00 112,700.00 112,100.00 112,100.00 4.4K
09:20 112,100.00 112,500.00 111,700.00 112,400.00 3.6K
09:25 112,500.00 112,900.00 111,700.00 111,800.00 6.1K
09:30 111,800.00 111,900.00 111,400.00 111,400.00 1.7K
09:35 111,400.00 111,500.00 111,200.00 111,400.00 1.8K
09:40 111,400.00 111,400.00 111,000.00 111,000.00 1.8K
09:45 111,100.00 112,100.00 111,100.00 112,000.00 4.1K
09:50 112,000.00 112,200.00 111,700.00 111,700.00 1.7K
09:55 111,700.00 111,900.00 111,100.00 111,200.00 1.5K
10:00 111,200.00 111,700.00 111,100.00 111,400.00 1.6K
10:05 111,400.00 111,600.00 111,250.00 111,600.00 1.6K
10:10 111,700.00 113,300.00 111,600.00 113,200.00 13.1K
10:15 113,200.00 113,300.00 111,900.00 113,300.00 10.1K
10:20 113,300.00 113,300.00 112,600.00 113,100.00 5.2K
10:25 113,100.00 114,200.00 113,100.00 114,100.00 10.4K
10:30 114,200.00 114,300.00 113,600.00 114,000.00 5.9K
10:35 114,000.00 114,100.00 113,500.00 113,800.00 5.7K
10:40 113,700.00 114,000.00 113,500.00 113,600.00 3.3K
10:45 113,500.00 114,100.00 113,500.00 114,000.00 3.8K
10:50 114,000.00 114,200.00 113,800.00 114,100.00 4.0K
10:55 114,200.00 114,200.00 113,400.00 113,700.00 4.9K
11:00 113,800.00 113,800.00 113,400.00 113,800.00 3.1K
11:05 113,900.00 114,100.00 113,800.00 113,800.00 5.0K
11:10 113,800.00 114,000.00 113,800.00 113,900.00 3.4K
11:15 113,800.00 114,000.00 113,700.00 114,000.00 3.0K
11:20 113,900.00 114,200.00 113,900.00 114,100.00 5.0K
11:25 114,200.00 114,300.00 114,100.00 114,100.00 2.9K
11:30 114,100.00 114,200.00 113,900.00 114,000.00 1.2K
11:35 114,100.00 114,400.00 114,000.00 114,400.00 6.4K
11:40 114,300.00 114,700.00 114,300.00 114,500.00 5.0K
11:45 114,600.00 114,800.00 114,500.00 114,800.00 3.8K
11:50 114,700.00 115,000.00 114,700.00 114,900.00 3.4K
11:55 114,900.00 115,000.00 114,600.00 114,800.00 3.9K
12:00 114,700.00 115,000.00 114,700.00 114,900.00 2.4K
12:05 114,900.00 115,000.00 114,600.00 114,800.00 3.0K
12:10 114,700.00 114,900.00 114,600.00 114,700.00 3.0K
12:15 114,700.00 114,800.00 114,500.00 114,700.00 3.0K
12:20 114,700.00 114,900.00 114,600.00 114,800.00 2.2K
12:25 114,900.00 115,100.00 114,800.00 115,100.00 3.7K
12:30 115,100.00 115,100.00 114,600.00 114,900.00 3.9K
12:35 114,800.00 115,000.00 114,700.00 114,800.00 2.9K
12:40 114,700.00 114,800.00 114,600.00 114,700.00 1.9K
12:45 114,700.00 114,800.00 114,600.00 114,800.00 3.2K
12:50 114,800.00 114,800.00 114,600.00 114,700.00 2.7K
12:55 114,700.00 115,000.00 114,600.00 115,000.00 2.8K
13:00 115,000.00 115,000.00 114,800.00 115,000.00 4.1K
13:05 114,900.00 115,100.00 114,900.00 115,000.00 3.8K
13:10 114,900.00 115,000.00 114,900.00 115,000.00 5.1K
13:15 115,000.00 115,000.00 114,800.00 114,900.00 4.0K
13:20 114,900.00 115,000.00 114,700.00 114,700.00 4.0K
13:25 114,700.00 115,000.00 114,700.00 114,900.00 3.2K
13:30 114,900.00 115,000.00 114,800.00 114,900.00 2.8K
13:35 114,900.00 115,000.00 114,800.00 115,000.00 3.1K
13:40 114,900.00 115,000.00 114,800.00 114,800.00 3.4K
13:45 114,800.00 115,100.00 114,800.00 114,800.00 4.1K
13:50 114,900.00 115,000.00 114,800.00 114,800.00 6.5K
13:55 114,800.00 115,100.00 114,800.00 115,100.00 4.0K
14:00 115,100.00 115,100.00 114,400.00 114,500.00 13.1K
14:05 114,400.00 114,500.00 114,100.00 114,250.00 4.1K
14:10 114,200.00 114,300.00 113,900.00 113,900.00 3.6K
14:15 113,900.00 114,000.00 113,800.00 113,900.00 5.7K
14:20 113,800.00 114,500.00 113,800.00 114,300.00 4.3K
14:25 114,400.00 114,800.00 114,300.00 114,400.00 6.9K
14:30 114,400.00 114,500.00 113,900.00 114,300.00 4.8K
14:35 114,200.00 114,500.00 114,200.00 114,400.00 2.2K
14:40 114,500.00 114,700.00 114,300.00 114,600.00 5.2K
14:45 114,500.00 114,500.00 114,000.00 114,400.00 4.6K
14:50 114,400.00 114,700.00 114,400.00 114,500.00 3.2K
14:55 114,500.00 114,600.00 114,200.00 114,400.00 5.6K
15:00 114,200.00 114,700.00 114,100.00 114,500.00 6.8K
15:05 114,600.00 115,000.00 114,400.00 114,900.00 7.6K
15:10 114,900.00 115,100.00 114,400.00 114,400.00 8.4K
15:15 114,400.00 115,100.00 114,300.00 115,100.00 10.5K
15:25 115,000.00 115,000.00 115,000.00 115,000.00 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし