POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 114,000.00 114,800.00 112,600.00 112,600.00 87.7K
09:05 112,900.00 113,100.00 111,800.00 111,900.00 39.2K
09:10 112,000.00 112,500.00 111,800.00 111,800.00 23.8K
09:15 111,900.00 112,000.00 110,900.00 111,400.00 44.8K
09:20 111,500.00 112,400.00 111,100.00 112,100.00 25.5K
09:25 112,100.00 112,400.00 111,800.00 112,400.00 11.7K
09:30 112,400.00 112,800.00 112,200.00 112,600.00 12.7K
09:35 112,600.00 112,900.00 112,300.00 112,300.00 11.0K
09:40 112,200.00 112,300.00 111,900.00 112,100.00 5.7K
09:45 112,100.00 112,800.00 112,100.00 112,600.00 12.3K
09:50 112,600.00 112,650.00 112,100.00 112,100.00 6.6K
09:55 112,100.00 112,200.00 111,800.00 112,200.00 9.2K
10:00 112,200.00 112,700.00 112,000.00 112,200.00 11.5K
10:05 112,100.00 113,000.00 112,100.00 112,900.00 19.0K
10:10 113,100.00 113,700.00 112,900.00 113,600.00 27.3K
10:15 113,700.00 114,200.00 113,200.00 113,300.00 18.3K
10:20 113,100.00 114,100.00 113,100.00 114,000.00 8.5K
10:25 114,000.00 114,000.00 113,500.00 113,600.00 3.9K
10:30 113,500.00 113,800.00 113,300.00 113,800.00 6.3K
10:35 113,800.00 113,900.00 113,600.00 113,700.00 4.6K
10:40 113,700.00 114,000.00 113,500.00 113,600.00 4.9K
10:45 113,500.00 113,900.00 113,400.00 113,900.00 3.8K
10:50 113,900.00 114,100.00 113,800.00 114,000.00 5.1K
10:55 114,000.00 114,600.00 114,000.00 114,400.00 16.2K
11:00 114,500.00 114,700.00 114,400.00 114,500.00 7.4K
11:05 114,600.00 114,700.00 114,300.00 114,400.00 3.9K
11:10 114,400.00 115,050.00 114,400.00 114,900.00 17.5K
11:15 114,900.00 115,200.00 114,600.00 114,600.00 9.4K
11:20 114,600.00 114,900.00 114,500.00 114,800.00 4.4K
11:25 114,800.00 115,150.00 114,800.00 115,000.00 4.2K
11:30 115,000.00 115,000.00 114,800.00 114,900.00 3.7K
11:35 114,800.00 114,900.00 114,400.00 114,400.00 4.7K
11:40 114,400.00 114,500.00 114,200.00 114,200.00 2.8K
11:45 114,200.00 114,300.00 114,000.00 114,000.00 2.9K
11:50 114,000.00 114,100.00 113,900.00 114,100.00 3.8K
11:55 114,100.00 114,200.00 113,900.00 113,900.00 3.3K
12:00 113,900.00 114,500.00 113,900.00 114,500.00 6.6K
12:05 114,500.00 114,600.00 114,400.00 114,500.00 2.9K
12:10 114,500.00 114,600.00 114,400.00 114,400.00 2.2K
12:15 114,400.00 114,600.00 114,300.00 114,400.00 6.5K
12:20 114,400.00 114,500.00 114,300.00 114,300.00 3.7K
12:25 114,200.00 114,900.00 114,200.00 114,800.00 9.1K
12:30 114,800.00 115,000.00 114,700.00 114,900.00 9.8K
12:35 114,900.00 115,000.00 114,800.00 114,800.00 3.9K
12:40 114,800.00 115,000.00 114,800.00 114,800.00 3.3K
12:45 114,800.00 114,900.00 114,800.00 114,800.00 2.4K
12:50 114,800.00 115,000.00 114,700.00 114,700.00 3.8K
12:55 114,700.00 114,900.00 114,700.00 114,800.00 3.8K
13:00 114,800.00 114,900.00 114,700.00 114,700.00 3.9K
13:05 114,700.00 114,900.00 114,700.00 114,800.00 4.0K
13:10 114,800.00 115,200.00 114,700.00 115,100.00 12.9K
13:15 114,900.00 115,500.00 114,900.00 115,400.00 10.6K
13:20 115,500.00 115,500.00 115,100.00 115,100.00 5.0K
13:25 115,100.00 115,100.00 114,900.00 114,900.00 3.1K
13:30 114,900.00 115,000.00 114,800.00 114,900.00 4.5K
13:35 114,900.00 115,000.00 114,700.00 114,700.00 4.8K
13:40 114,700.00 114,900.00 114,700.00 114,700.00 6.6K
13:45 114,700.00 114,900.00 114,700.00 114,800.00 9.9K
13:50 114,700.00 115,000.00 114,700.00 114,900.00 3.3K
13:55 114,800.00 115,000.00 114,800.00 114,900.00 2.9K
14:00 114,900.00 115,200.00 114,900.00 115,100.00 4.5K
14:05 115,100.00 115,300.00 114,900.00 115,100.00 4.5K
14:10 115,200.00 115,200.00 114,800.00 114,900.00 3.4K
14:15 114,900.00 115,100.00 114,900.00 114,900.00 2.7K
14:20 115,000.00 115,100.00 114,800.00 114,900.00 3.8K
14:25 114,900.00 115,100.00 114,900.00 115,000.00 5.7K
14:30 115,100.00 115,100.00 114,900.00 115,100.00 6.1K
14:35 115,000.00 115,100.00 114,900.00 114,900.00 3.2K
14:40 114,900.00 115,200.00 114,900.00 115,100.00 5.2K
14:45 115,200.00 115,200.00 114,900.00 115,100.00 5.2K
14:50 115,000.00 115,100.00 114,900.00 114,900.00 2.6K
14:55 114,900.00 115,200.00 114,900.00 115,100.00 4.4K
15:00 115,100.00 115,200.00 114,800.00 114,800.00 4.8K
15:05 114,900.00 114,900.00 114,700.00 114,700.00 3.1K
15:10 114,700.00 115,000.00 114,700.00 114,850.00 5.4K
15:15 114,700.00 115,000.00 114,700.00 114,900.00 4.2K
15:25 115,300.00 115,300.00 115,300.00 115,300.00 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし