POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130,500.00 130,900.00 128,700.00 128,900.00 39.3K
09:05 129,200.00 129,200.00 126,900.00 126,900.00 14.6K
09:10 126,800.00 130,100.00 126,100.00 130,100.00 48.9K
09:15 129,700.00 130,200.00 129,100.00 129,600.00 16.2K
09:20 129,600.00 130,900.00 129,400.00 130,600.00 19.1K
09:25 130,300.00 130,900.00 129,900.00 129,900.00 12.4K
09:30 130,100.00 130,400.00 129,400.00 129,500.00 5.9K
09:35 129,500.00 129,600.00 128,700.00 129,300.00 5.4K
09:40 129,200.00 129,700.00 128,700.00 128,900.00 5.8K
09:45 128,800.00 129,600.00 128,700.00 129,200.00 3.6K
09:50 129,400.00 129,800.00 129,100.00 129,700.00 4.7K
09:55 129,500.00 129,700.00 129,000.00 129,300.00 3.1K
10:00 129,100.00 129,900.00 129,100.00 129,900.00 5.1K
10:05 130,000.00 130,300.00 129,400.00 129,700.00 4.3K
10:10 129,800.00 130,500.00 129,700.00 130,200.00 5.8K
10:15 130,200.00 131,200.00 130,100.00 131,100.00 12.3K
10:20 131,100.00 132,000.00 131,100.00 131,800.00 10.0K
10:25 131,900.00 131,900.00 131,300.00 131,600.00 5.1K
10:30 131,700.00 132,000.00 131,100.00 131,500.00 3.8K
10:35 131,500.00 131,800.00 131,400.00 131,400.00 5.1K
10:40 131,500.00 131,600.00 131,200.00 131,500.00 2.9K
10:45 131,500.00 131,700.00 131,300.00 131,500.00 4.1K
10:50 131,700.00 132,100.00 131,600.00 131,800.00 7.1K
10:55 131,800.00 132,400.00 131,800.00 132,000.00 5.5K
11:00 132,100.00 132,200.00 131,700.00 131,900.00 4.4K
11:05 132,100.00 132,400.00 131,700.00 132,200.00 5.7K
11:10 132,300.00 132,500.00 132,100.00 132,500.00 4.9K
11:15 132,400.00 133,300.00 132,400.00 133,300.00 11.4K
11:20 133,100.00 133,700.00 133,100.00 133,500.00 6.7K
11:25 133,500.00 133,500.00 132,900.00 133,100.00 3.7K
11:30 133,100.00 133,400.00 132,700.00 132,800.00 4.3K
11:35 132,800.00 132,900.00 132,400.00 132,600.00 2.3K
11:40 132,600.00 133,100.00 132,500.00 132,600.00 3.8K
11:45 132,600.00 133,000.00 132,600.00 132,800.00 2.5K
11:50 132,900.00 133,000.00 132,500.00 132,800.00 2.9K
11:55 132,700.00 133,100.00 132,700.00 133,100.00 4.3K
12:00 133,100.00 133,500.00 132,900.00 133,300.00 6.7K
12:05 133,300.00 133,800.00 133,100.00 133,500.00 4.1K
12:10 133,500.00 133,800.00 133,500.00 133,800.00 4.0K
12:15 133,800.00 134,700.00 133,700.00 134,500.00 13.6K
12:20 134,500.00 134,500.00 133,500.00 133,700.00 3.0K
12:25 133,800.00 133,900.00 133,100.00 133,100.00 4.0K
12:30 133,100.00 133,400.00 132,300.00 132,300.00 4.3K
12:35 132,400.00 132,900.00 132,100.00 132,700.00 3.9K
12:40 132,700.00 133,300.00 132,600.00 132,800.00 4.4K
12:45 132,800.00 133,300.00 132,700.00 133,000.00 3.4K
12:50 133,000.00 133,400.00 132,900.00 133,100.00 3.1K
12:55 133,100.00 133,400.00 133,100.00 133,200.00 1.7K
13:00 133,200.00 133,900.00 132,800.00 133,500.00 8.3K
13:05 133,400.00 133,800.00 133,100.00 133,600.00 3.9K
13:10 133,700.00 133,800.00 132,900.00 133,400.00 3.6K
13:15 133,400.00 133,400.00 132,500.00 132,900.00 5.9K
13:20 132,800.00 133,400.00 132,800.00 133,200.00 2.7K
13:25 133,200.00 133,200.00 132,300.00 133,200.00 4.8K
13:30 133,200.00 133,300.00 132,500.00 132,600.00 3.2K
13:35 132,500.00 132,600.00 132,400.00 132,600.00 2.7K
13:40 132,500.00 132,800.00 132,300.00 132,800.00 3.3K
13:45 132,800.00 133,100.00 132,700.00 133,000.00 3.0K
13:50 133,000.00 133,000.00 132,500.00 132,600.00 2.4K
13:55 132,600.00 132,700.00 132,300.00 132,500.00 2.6K
14:00 132,400.00 132,500.00 132,000.00 132,400.00 5.0K
14:05 132,500.00 132,600.00 132,400.00 132,600.00 2.4K
14:10 132,600.00 132,600.00 131,900.00 132,100.00 4.1K
14:15 132,100.00 132,200.00 131,700.00 131,900.00 4.1K
14:20 132,000.00 132,300.00 131,900.00 132,100.00 4.3K
14:25 132,100.00 132,100.00 131,900.00 132,000.00 1.9K
14:30 132,000.00 132,200.00 131,900.00 132,100.00 3.4K
14:35 132,200.00 132,600.00 132,100.00 132,500.00 4.1K
14:40 132,500.00 132,500.00 132,400.00 132,400.00 1.5K
14:45 132,500.00 132,800.00 132,400.00 132,700.00 4.8K
14:50 132,600.00 133,800.00 132,600.00 133,700.00 9.6K
14:55 133,700.00 134,800.00 133,500.00 134,500.00 16.3K
15:00 134,500.00 135,300.00 134,500.00 135,200.00 25.0K
15:05 135,200.00 135,500.00 135,000.00 135,400.00 17.4K
15:10 135,300.00 135,500.00 134,600.00 135,300.00 19.5K
15:15 135,400.00 136,400.00 135,400.00 136,300.00 30.6K
15:25 137,600.00 137,600.00 137,600.00 137,600.00 221.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし