POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 119,000.00 119,200.00 117,400.00 117,500.00 11.9K
09:05 117,900.00 118,500.00 117,700.00 118,200.00 10.5K
09:10 118,300.00 119,000.00 118,200.00 118,500.00 5.1K
09:15 118,600.00 118,600.00 117,300.00 117,900.00 4.9K
09:20 117,900.00 118,000.00 117,200.00 117,200.00 4.5K
09:25 117,200.00 118,100.00 117,100.00 118,000.00 4.0K
09:30 117,900.00 118,000.00 117,400.00 117,600.00 2.4K
09:35 117,700.00 117,900.00 117,200.00 117,600.00 2.4K
09:40 117,700.00 118,500.00 117,600.00 118,200.00 5.3K
09:45 118,300.00 118,500.00 117,900.00 118,400.00 1.6K
09:50 118,500.00 118,700.00 118,100.00 118,100.00 3.2K
09:55 118,100.00 118,100.00 117,100.00 117,200.00 3.6K
10:00 117,200.00 117,900.00 117,000.00 117,900.00 1.9K
10:05 117,600.00 117,800.00 117,200.00 117,700.00 1.6K
10:10 117,600.00 118,500.00 117,600.00 118,400.00 3.1K
10:15 118,600.00 119,200.00 118,600.00 118,800.00 6.1K
10:20 119,000.00 120,900.00 118,900.00 120,900.00 14.2K
10:25 121,000.00 121,400.00 120,700.00 120,700.00 6.7K
10:30 120,700.00 121,500.00 120,500.00 121,400.00 7.9K
10:35 121,400.00 121,700.00 120,100.00 120,200.00 5.1K
10:40 120,400.00 120,500.00 119,500.00 119,900.00 2.4K
10:45 120,000.00 120,300.00 119,700.00 120,000.00 2.1K
10:50 120,000.00 120,100.00 119,600.00 119,600.00 1.7K
10:55 119,700.00 120,300.00 119,500.00 120,000.00 2.7K
11:00 120,100.00 120,300.00 119,700.00 120,200.00 4.1K
11:05 120,100.00 120,100.00 119,600.00 119,600.00 1.3K
11:10 119,700.00 120,300.00 119,600.00 120,100.00 1.1K
11:15 120,000.00 120,300.00 119,600.00 119,800.00 2.1K
11:20 119,800.00 119,900.00 119,000.00 119,400.00 2.3K
11:25 119,400.00 119,800.00 119,000.00 119,300.00 1.3K
11:30 119,300.00 119,500.00 118,600.00 119,500.00 2.0K
11:35 118,800.00 118,800.00 118,400.00 118,500.00 2.0K
11:40 118,500.00 118,700.00 118,400.00 118,500.00 1.1K
11:45 118,500.00 118,700.00 118,200.00 118,400.00 2.9K
11:50 118,500.00 118,700.00 118,300.00 118,300.00 1.3K
11:55 118,200.00 118,300.00 117,900.00 117,900.00 1.7K
12:00 117,900.00 118,500.00 117,900.00 118,000.00 0.9K
12:05 118,100.00 118,100.00 117,600.00 117,800.00 2.1K
12:10 117,900.00 117,900.00 117,400.00 117,400.00 2.2K
12:15 117,400.00 117,500.00 117,200.00 117,400.00 2.3K
12:20 117,400.00 117,700.00 117,300.00 117,500.00 1.1K
12:25 117,500.00 117,600.00 117,300.00 117,400.00 1.2K
12:30 117,400.00 117,600.00 117,200.00 117,200.00 1.7K
12:35 117,300.00 117,300.00 117,100.00 117,200.00 1.2K
12:40 117,200.00 117,400.00 116,900.00 117,000.00 1.9K
12:45 117,000.00 117,200.00 116,800.00 116,900.00 2.0K
12:50 116,800.00 117,300.00 116,800.00 117,200.00 0.9K
12:55 117,300.00 117,500.00 116,900.00 117,400.00 2.0K
13:00 117,400.00 117,600.00 117,000.00 117,100.00 1.1K
13:05 117,000.00 117,300.00 117,000.00 117,200.00 1.0K
13:10 117,200.00 117,500.00 117,100.00 117,300.00 1.1K
13:15 117,400.00 117,500.00 116,900.00 116,900.00 1.5K
13:20 117,000.00 117,300.00 116,900.00 117,000.00 1.6K
13:25 117,000.00 117,400.00 116,800.00 116,900.00 2.1K
13:30 116,900.00 117,000.00 116,500.00 116,600.00 2.7K
13:35 116,500.00 117,100.00 116,300.00 116,800.00 3.5K
13:40 116,800.00 117,000.00 116,700.00 116,900.00 1.5K
13:45 116,900.00 117,200.00 116,700.00 117,100.00 1.3K
13:50 117,200.00 117,300.00 116,900.00 116,900.00 2.1K
13:55 117,000.00 117,300.00 116,900.00 117,000.00 2.4K
14:00 117,000.00 117,300.00 117,000.00 117,200.00 1.5K
14:05 117,200.00 117,300.00 116,900.00 117,000.00 1.9K
14:10 117,000.00 117,200.00 116,900.00 117,000.00 1.1K
14:15 116,900.00 117,200.00 116,900.00 117,200.00 1.8K
14:20 117,300.00 117,400.00 116,900.00 117,100.00 1.8K
14:25 117,100.00 117,400.00 117,000.00 117,000.00 1.6K
14:30 117,000.00 117,800.00 117,000.00 117,700.00 1.7K
14:35 117,600.00 117,800.00 117,500.00 117,700.00 1.5K
14:40 117,700.00 117,900.00 117,400.00 117,600.00 2.7K
14:45 117,500.00 117,700.00 117,300.00 117,700.00 2.3K
14:50 117,700.00 118,200.00 117,500.00 118,200.00 4.1K
14:55 118,200.00 118,500.00 118,000.00 118,300.00 6.5K
15:00 118,200.00 118,900.00 118,200.00 118,500.00 5.5K
15:05 118,400.00 118,600.00 118,100.00 118,100.00 6.6K
15:10 118,200.00 118,300.00 117,800.00 118,100.00 7.6K
15:15 118,200.00 118,400.00 118,000.00 118,300.00 7.6K
15:25 118,400.00 118,400.00 118,400.00 118,400.00 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし