POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117,100.00 118,100.00 116,700.00 117,800.00 13.5K
09:05 117,900.00 120,100.00 117,700.00 120,000.00 9.9K
09:10 120,400.00 120,700.00 118,100.00 119,200.00 6.6K
09:15 119,100.00 119,400.00 116,800.00 117,300.00 13.3K
09:20 117,200.00 117,500.00 115,900.00 116,500.00 10.0K
09:25 116,300.00 116,500.00 115,900.00 116,100.00 6.0K
09:30 116,100.00 117,500.00 115,800.00 117,400.00 5.3K
09:35 117,300.00 117,500.00 116,600.00 117,400.00 4.7K
09:40 117,000.00 117,500.00 116,400.00 117,400.00 4.9K
09:45 116,500.00 116,600.00 115,800.00 115,800.00 5.6K
09:50 115,800.00 116,400.00 115,800.00 116,100.00 2.8K
09:55 116,100.00 116,500.00 115,500.00 116,100.00 7.2K
10:00 116,400.00 116,900.00 116,000.00 116,700.00 2.8K
10:05 116,700.00 116,700.00 115,700.00 115,900.00 2.7K
10:10 115,800.00 116,800.00 115,700.00 115,900.00 4.4K
10:15 115,700.00 116,900.00 115,600.00 116,900.00 3.0K
10:20 117,100.00 118,000.00 117,000.00 117,200.00 5.7K
10:25 117,200.00 118,100.00 116,800.00 117,300.00 3.7K
10:30 117,300.00 117,800.00 116,900.00 117,450.00 2.4K
10:35 117,450.00 117,450.00 116,700.00 116,700.00 2.3K
10:40 116,700.00 117,000.00 116,500.00 116,900.00 2.9K
10:45 116,800.00 116,900.00 116,400.00 116,400.00 1.7K
10:50 116,300.00 117,300.00 116,300.00 117,000.00 2.4K
10:55 117,100.00 117,600.00 117,000.00 117,400.00 1.7K
11:00 117,400.00 118,500.00 117,300.00 118,500.00 5.5K
11:05 118,400.00 118,500.00 117,800.00 118,300.00 3.9K
11:10 118,200.00 118,200.00 117,300.00 117,500.00 2.5K
11:15 117,500.00 118,000.00 117,500.00 117,900.00 2.6K
11:20 117,900.00 118,000.00 117,600.00 117,800.00 2.3K
11:25 117,800.00 117,900.00 117,100.00 117,600.00 2.8K
11:30 117,500.00 118,100.00 117,300.00 117,800.00 2.3K
11:35 118,000.00 118,000.00 117,000.00 117,400.00 2.0K
11:40 117,300.00 117,700.00 117,000.00 117,200.00 1.8K
11:45 117,100.00 117,500.00 117,000.00 117,000.00 1.6K
11:50 117,000.00 117,300.00 116,900.00 117,100.00 2.5K
11:55 117,100.00 117,100.00 116,800.00 116,900.00 1.9K
12:00 117,000.00 117,300.00 116,900.00 117,300.00 1.2K
12:05 117,300.00 117,300.00 117,100.00 117,200.00 1.0K
12:10 117,100.00 117,200.00 117,000.00 117,100.00 1.1K
12:15 117,000.00 117,100.00 116,900.00 117,000.00 0.9K
12:20 117,000.00 117,100.00 116,800.00 117,100.00 1.2K
12:25 117,100.00 117,100.00 116,900.00 117,000.00 1.5K
12:30 117,000.00 117,000.00 116,500.00 116,600.00 2.3K
12:35 116,600.00 116,800.00 116,500.00 116,700.00 1.8K
12:40 116,600.00 117,400.00 116,600.00 117,300.00 3.4K
12:45 117,300.00 117,400.00 116,900.00 116,900.00 2.2K
12:50 117,000.00 117,600.00 116,900.00 117,500.00 3.2K
12:55 117,500.00 117,900.00 117,300.00 117,400.00 2.5K
13:00 117,300.00 117,800.00 117,300.00 117,800.00 1.6K
13:05 117,800.00 117,900.00 117,700.00 117,800.00 1.9K
13:10 117,700.00 117,900.00 117,500.00 117,800.00 1.4K
13:15 117,900.00 117,900.00 117,400.00 117,500.00 1.2K
13:20 117,400.00 117,600.00 117,100.00 117,100.00 1.7K
13:25 117,200.00 117,200.00 116,700.00 116,950.00 2.9K
13:30 117,000.00 117,000.00 116,600.00 116,700.00 2.1K
13:35 116,700.00 116,700.00 116,100.00 116,500.00 3.4K
13:40 116,400.00 116,500.00 116,100.00 116,100.00 1.4K
13:45 116,100.00 116,300.00 115,900.00 116,100.00 4.0K
13:50 116,200.00 116,400.00 116,000.00 116,000.00 2.0K
13:55 116,000.00 116,200.00 115,900.00 116,200.00 2.8K
14:00 116,200.00 116,600.00 116,100.00 116,300.00 2.7K
14:05 116,200.00 116,600.00 116,200.00 116,600.00 2.9K
14:10 116,600.00 116,600.00 116,300.00 116,400.00 0.8K
14:15 116,300.00 116,900.00 116,200.00 116,900.00 3.9K
14:20 116,800.00 117,000.00 116,600.00 116,800.00 2.2K
14:25 116,800.00 117,200.00 116,500.00 116,600.00 4.0K
14:30 116,700.00 116,800.00 116,200.00 116,300.00 1.9K
14:35 116,300.00 116,500.00 116,200.00 116,200.00 2.3K
14:40 116,200.00 116,300.00 116,100.00 116,100.00 1.6K
14:45 116,200.00 116,400.00 116,100.00 116,100.00 2.8K
14:50 116,100.00 116,200.00 115,900.00 116,000.00 2.6K
14:55 116,000.00 116,100.00 115,900.00 115,900.00 1.4K
15:00 115,900.00 116,300.00 115,900.00 116,100.00 3.6K
15:05 116,100.00 116,100.00 115,400.00 115,500.00 3.9K
15:10 115,400.00 115,400.00 115,100.00 115,100.00 4.1K
15:15 115,100.00 115,400.00 115,000.00 115,200.00 3.9K
15:25 115,100.00 115,100.00 115,100.00 115,100.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし