POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 108,700.00 109,500.00 108,200.00 109,400.00 37.0K
09:05 109,100.00 109,300.00 108,200.00 108,300.00 10.8K
09:10 108,300.00 110,000.00 108,200.00 109,900.00 11.9K
09:15 109,900.00 111,000.00 109,500.00 110,900.00 9.0K
09:20 110,900.00 113,500.00 110,900.00 113,300.00 10.7K
09:25 113,300.00 113,500.00 112,000.00 112,300.00 9.3K
09:30 112,300.00 113,700.00 112,200.00 113,200.00 6.3K
09:35 113,200.00 114,100.00 112,800.00 113,900.00 4.3K
09:40 113,800.00 114,100.00 112,900.00 112,900.00 4.0K
09:45 112,900.00 113,100.00 112,000.00 112,700.00 7.4K
09:50 112,600.00 113,200.00 112,200.00 112,600.00 5.0K
09:55 112,600.00 112,600.00 112,000.00 112,000.00 3.3K
10:00 112,100.00 112,900.00 112,100.00 112,200.00 6.2K
10:05 112,200.00 112,300.00 111,900.00 112,000.00 5.8K
10:10 112,000.00 112,600.00 112,000.00 112,300.00 1.9K
10:15 112,200.00 112,300.00 111,700.00 111,700.00 4.4K
10:20 111,800.00 111,800.00 111,600.00 111,600.00 2.6K
10:25 111,600.00 111,600.00 111,000.00 111,000.00 8.5K
10:30 111,000.00 111,400.00 110,800.00 111,100.00 4.1K
10:35 111,000.00 111,100.00 110,600.00 110,600.00 3.0K
10:40 110,600.00 111,200.00 110,500.00 111,200.00 6.9K
10:45 111,500.00 111,800.00 110,900.00 111,800.00 3.1K
10:50 111,800.00 113,100.00 111,700.00 113,100.00 5.1K
10:55 113,100.00 113,200.00 112,800.00 113,000.00 4.0K
11:00 112,800.00 113,900.00 112,800.00 113,400.00 4.9K
11:05 113,400.00 113,800.00 113,100.00 113,200.00 3.1K
11:10 113,200.00 113,300.00 112,700.00 112,900.00 3.6K
11:15 112,800.00 113,100.00 112,800.00 113,100.00 4.2K
11:20 113,100.00 113,400.00 112,900.00 113,300.00 3.8K
11:25 113,200.00 113,900.00 113,200.00 113,600.00 3.7K
11:30 113,600.00 113,700.00 113,300.00 113,300.00 4.9K
11:35 113,200.00 113,500.00 113,100.00 113,300.00 2.2K
11:40 113,200.00 113,200.00 113,100.00 113,100.00 1.1K
11:45 113,200.00 113,700.00 113,100.00 113,400.00 3.3K
11:50 113,500.00 113,500.00 113,200.00 113,300.00 2.3K
11:55 113,300.00 114,000.00 113,200.00 113,900.00 3.3K
12:00 114,000.00 114,200.00 113,400.00 113,900.00 3.6K
12:05 113,900.00 114,200.00 113,700.00 114,000.00 2.7K
12:10 113,900.00 114,000.00 113,600.00 113,600.00 1.6K
12:15 113,600.00 113,700.00 113,400.00 113,400.00 1.8K
12:20 113,500.00 113,700.00 113,500.00 113,600.00 1.9K
12:25 113,600.00 113,700.00 113,300.00 113,300.00 1.8K
12:30 113,300.00 113,700.00 113,300.00 113,700.00 2.7K
12:35 113,600.00 113,700.00 113,500.00 113,500.00 1.0K
12:40 113,500.00 113,600.00 113,300.00 113,500.00 5.4K
12:45 113,500.00 113,900.00 113,500.00 113,800.00 3.6K
12:50 113,800.00 114,300.00 113,700.00 114,300.00 4.5K
12:55 114,200.00 114,300.00 114,000.00 114,000.00 1.1K
13:00 114,000.00 114,200.00 114,000.00 114,000.00 3.0K
13:05 114,000.00 114,200.00 114,000.00 114,200.00 2.0K
13:10 114,200.00 114,500.00 114,100.00 114,200.00 6.0K
13:15 114,200.00 114,900.00 114,200.00 114,800.00 5.1K
13:20 114,850.00 115,500.00 114,800.00 114,900.00 5.7K
13:25 115,000.00 115,200.00 114,800.00 115,200.00 3.0K
13:30 115,300.00 115,900.00 115,300.00 115,800.00 4.5K
13:35 115,800.00 116,100.00 115,700.00 116,100.00 5.3K
13:40 116,100.00 117,100.00 116,000.00 116,900.00 8.7K
13:45 116,800.00 117,200.00 116,300.00 116,900.00 7.0K
13:50 116,900.00 117,000.00 116,700.00 116,900.00 3.9K
13:55 116,800.00 116,900.00 116,000.00 116,400.00 4.1K
14:00 116,400.00 117,200.00 116,300.00 116,900.00 4.6K
14:05 117,000.00 117,100.00 116,600.00 116,700.00 3.8K
14:10 116,600.00 116,800.00 116,500.00 116,600.00 3.6K
14:15 116,700.00 117,300.00 116,600.00 117,200.00 3.8K
14:20 117,200.00 117,300.00 117,000.00 117,200.00 3.6K
14:25 117,100.00 117,200.00 116,900.00 117,200.00 4.9K
14:30 117,100.00 117,100.00 116,000.00 116,200.00 5.5K
14:35 116,200.00 116,800.00 115,700.00 116,800.00 7.1K
14:40 116,800.00 116,800.00 116,000.00 116,000.00 3.8K
14:45 116,000.00 116,200.00 115,800.00 116,000.00 11.4K
14:50 116,000.00 116,100.00 115,700.00 115,800.00 6.1K
14:55 115,700.00 116,000.00 115,700.00 115,700.00 5.1K
15:00 115,700.00 115,800.00 115,500.00 115,500.00 4.6K
15:05 115,500.00 115,500.00 115,000.00 115,100.00 5.0K
15:10 115,100.00 115,400.00 114,900.00 115,100.00 4.9K
15:15 115,100.00 115,200.00 114,700.00 114,700.00 3.4K
15:25 115,500.00 115,500.00 115,500.00 115,500.00 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし