POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136,400.00 140,500.00 136,400.00 140,500.00 16.5K
09:05 140,400.00 141,600.00 140,000.00 140,200.00 22.8K
09:10 140,600.00 140,700.00 139,300.00 140,150.00 11.7K
09:15 140,100.00 140,400.00 139,300.00 140,400.00 8.3K
09:20 140,400.00 141,400.00 140,400.00 140,600.00 9.5K
09:25 140,700.00 141,900.00 140,500.00 141,400.00 24.1K
09:30 141,600.00 141,600.00 140,700.00 140,700.00 4.4K
09:35 140,800.00 142,700.00 140,700.00 142,400.00 25.7K
09:40 142,400.00 144,000.00 142,400.00 143,700.00 28.2K
09:45 143,600.00 145,300.00 143,600.00 145,100.00 37.5K
09:50 145,000.00 146,200.00 144,700.00 145,300.00 31.4K
09:55 145,300.00 145,700.00 143,500.00 143,500.00 16.6K
10:00 143,500.00 143,600.00 142,200.00 142,600.00 14.5K
10:05 142,900.00 143,400.00 142,400.00 142,700.00 6.8K
10:10 142,800.00 143,100.00 142,400.00 143,100.00 4.3K
10:15 143,000.00 143,300.00 142,700.00 142,700.00 3.2K
10:20 142,700.00 142,750.00 142,200.00 142,300.00 7.9K
10:25 142,400.00 142,800.00 142,300.00 142,700.00 1.4K
10:30 142,700.00 142,800.00 142,200.00 142,200.00 3.7K
10:35 142,200.00 142,300.00 141,800.00 142,000.00 8.8K
10:40 142,000.00 142,100.00 141,400.00 141,400.00 5.6K
10:45 141,300.00 141,900.00 141,300.00 141,800.00 3.6K
10:50 142,000.00 142,000.00 141,800.00 141,900.00 1.8K
10:55 141,900.00 142,000.00 141,500.00 141,600.00 2.0K
11:00 141,500.00 141,600.00 141,300.00 141,400.00 2.7K
11:05 141,400.00 141,600.00 141,300.00 141,600.00 1.4K
11:10 141,500.00 141,500.00 140,800.00 140,900.00 6.6K
11:15 140,900.00 141,600.00 140,900.00 141,550.00 2.2K
11:20 141,550.00 141,900.00 141,500.00 141,800.00 2.4K
11:25 141,800.00 141,800.00 141,600.00 141,600.00 1.8K
11:30 141,600.00 142,500.00 141,600.00 142,300.00 4.0K
11:35 142,300.00 142,400.00 141,900.00 141,900.00 1.3K
11:40 141,900.00 142,100.00 141,900.00 141,900.00 0.5K
11:45 142,000.00 142,300.00 141,900.00 142,200.00 2.9K
11:50 142,200.00 142,200.00 141,900.00 142,000.00 1.7K
11:55 141,900.00 142,000.00 141,800.00 141,800.00 0.9K
12:00 141,800.00 141,900.00 141,700.00 141,900.00 1.1K
12:05 141,800.00 141,900.00 141,600.00 141,850.00 0.9K
12:10 141,900.00 142,000.00 141,800.00 142,000.00 0.6K
12:15 142,000.00 142,000.00 141,800.00 141,900.00 0.8K
12:20 142,000.00 142,100.00 141,900.00 142,000.00 1.1K
12:25 142,000.00 142,200.00 142,000.00 142,100.00 0.6K
12:30 142,100.00 142,400.00 142,100.00 142,400.00 2.1K
12:35 142,300.00 142,400.00 142,000.00 142,000.00 1.0K
12:40 142,000.00 142,200.00 142,000.00 142,100.00 0.8K
12:45 142,100.00 142,200.00 141,900.00 141,900.00 2.0K
12:50 141,800.00 142,300.00 141,700.00 142,300.00 3.0K
12:55 142,300.00 142,500.00 142,200.00 142,400.00 1.9K
13:00 142,500.00 142,900.00 142,400.00 142,700.00 2.4K
13:05 142,700.00 142,700.00 142,200.00 142,300.00 2.1K
13:10 142,200.00 142,400.00 142,100.00 142,300.00 1.5K
13:15 142,200.00 142,500.00 142,100.00 142,400.00 0.7K
13:20 142,300.00 142,400.00 142,200.00 142,200.00 0.6K
13:25 142,300.00 142,400.00 142,200.00 142,300.00 0.6K
13:30 142,400.00 142,600.00 142,300.00 142,600.00 1.7K
13:35 142,500.00 142,700.00 142,500.00 142,600.00 0.9K
13:40 142,600.00 143,100.00 142,500.00 143,100.00 4.0K
13:45 143,100.00 143,100.00 142,700.00 142,900.00 1.4K
13:50 142,800.00 143,000.00 142,700.00 142,800.00 1.1K
13:55 142,800.00 142,900.00 142,400.00 142,400.00 4.1K
14:00 142,400.00 142,800.00 142,300.00 142,700.00 1.7K
14:05 142,800.00 142,800.00 142,600.00 142,600.00 1.1K
14:10 142,600.00 142,900.00 142,600.00 142,800.00 1.3K
14:15 142,800.00 143,000.00 142,800.00 142,900.00 2.0K
14:20 142,800.00 142,800.00 142,500.00 142,800.00 1.9K
14:25 142,700.00 143,200.00 142,700.00 143,100.00 3.5K
14:30 143,000.00 143,400.00 143,000.00 143,300.00 2.5K
14:35 143,300.00 143,300.00 142,800.00 142,900.00 2.8K
14:40 142,900.00 143,000.00 142,500.00 142,500.00 2.7K
14:45 142,400.00 142,800.00 142,200.00 142,200.00 2.3K
14:50 142,300.00 142,800.00 142,300.00 142,800.00 1.9K
14:55 142,700.00 142,700.00 142,300.00 142,300.00 1.6K
15:00 142,500.00 142,700.00 142,300.00 142,700.00 2.0K
15:05 142,800.00 142,800.00 142,700.00 142,800.00 3.2K
15:10 142,700.00 142,700.00 142,400.00 142,400.00 4.2K
15:15 142,500.00 142,500.00 141,700.00 142,100.00 6.6K
15:25 142,200.00 142,200.00 142,200.00 142,200.00 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし