POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 148,000.00 148,200.00 146,400.00 146,900.00 25.7K
09:05 146,600.00 147,700.00 146,000.00 147,400.00 11.8K
09:10 147,400.00 147,600.00 145,400.00 145,400.00 14.5K
09:15 145,400.00 145,700.00 144,200.00 144,300.00 13.7K
09:20 144,400.00 144,500.00 143,700.00 144,400.00 13.3K
09:25 144,400.00 144,400.00 143,000.00 143,900.00 11.1K
09:30 143,800.00 144,900.00 143,800.00 144,900.00 3.9K
09:35 144,900.00 145,500.00 144,400.00 145,200.00 7.8K
09:40 145,200.00 145,600.00 145,000.00 145,400.00 5.6K
09:45 145,600.00 145,800.00 144,700.00 144,800.00 5.5K
09:50 144,900.00 144,900.00 144,300.00 144,500.00 4.2K
09:55 144,500.00 144,900.00 144,300.00 144,800.00 3.6K
10:00 144,700.00 145,700.00 144,400.00 145,700.00 4.5K
10:05 145,700.00 146,500.00 145,700.00 146,000.00 7.4K
10:10 146,000.00 146,000.00 145,000.00 145,300.00 4.1K
10:15 145,300.00 145,700.00 145,000.00 145,400.00 3.3K
10:20 145,600.00 146,100.00 145,300.00 145,700.00 4.2K
10:25 145,600.00 146,300.00 145,400.00 146,300.00 3.9K
10:30 146,200.00 146,300.00 145,600.00 145,600.00 3.1K
10:35 145,600.00 146,100.00 145,600.00 145,700.00 2.4K
10:40 145,700.00 146,300.00 145,600.00 146,200.00 3.3K
10:45 146,200.00 146,300.00 145,700.00 146,000.00 2.8K
10:50 146,000.00 146,700.00 145,900.00 146,700.00 4.8K
10:55 146,600.00 147,000.00 146,000.00 146,400.00 4.5K
11:00 146,400.00 146,400.00 145,700.00 145,900.00 2.3K
11:05 145,900.00 146,000.00 145,400.00 145,400.00 3.0K
11:10 145,500.00 145,700.00 145,400.00 145,600.00 1.4K
11:15 145,600.00 145,600.00 145,000.00 145,100.00 2.8K
11:20 145,100.00 145,300.00 145,000.00 145,200.00 1.8K
11:25 145,200.00 145,300.00 144,800.00 145,100.00 2.5K
11:30 145,100.00 145,100.00 144,400.00 144,600.00 4.2K
11:35 144,700.00 144,800.00 144,400.00 144,500.00 4.3K
11:40 144,500.00 144,600.00 144,300.00 144,500.00 2.8K
11:45 144,400.00 144,400.00 143,600.00 143,600.00 7.5K
11:50 143,600.00 143,700.00 143,100.00 143,200.00 9.6K
11:55 143,200.00 143,200.00 142,800.00 143,200.00 8.8K
12:00 143,000.00 143,200.00 142,400.00 142,500.00 7.1K
12:05 142,400.00 142,600.00 142,300.00 142,600.00 3.6K
12:10 142,500.00 143,000.00 142,500.00 142,700.00 2.9K
12:15 142,700.00 142,900.00 142,500.00 142,700.00 2.3K
12:20 142,700.00 142,900.00 142,400.00 142,600.00 2.6K
12:25 142,500.00 142,600.00 142,200.00 142,300.00 3.5K
12:30 142,400.00 142,500.00 142,300.00 142,400.00 1.4K
12:35 142,300.00 142,600.00 142,200.00 142,300.00 3.5K
12:40 142,300.00 142,500.00 142,000.00 142,100.00 6.6K
12:45 142,100.00 142,100.00 141,400.00 141,400.00 7.9K
12:50 141,400.00 142,100.00 141,300.00 142,100.00 3.7K
12:55 142,100.00 142,200.00 141,500.00 141,600.00 2.8K
13:00 141,600.00 141,700.00 141,500.00 141,700.00 2.7K
13:05 141,700.00 142,000.00 141,600.00 142,000.00 2.9K
13:10 141,900.00 142,400.00 141,900.00 142,300.00 2.0K
13:15 142,200.00 142,400.00 141,900.00 142,000.00 3.0K
13:20 141,900.00 142,300.00 141,800.00 142,300.00 2.8K
13:25 142,300.00 142,300.00 141,700.00 141,900.00 4.3K
13:30 142,200.00 142,600.00 142,100.00 142,500.00 2.7K
13:35 142,600.00 142,700.00 142,100.00 142,100.00 2.6K
13:40 142,000.00 142,200.00 141,800.00 141,900.00 1.6K
13:45 141,800.00 142,400.00 141,700.00 141,900.00 2.8K
13:50 142,000.00 142,200.00 141,900.00 142,100.00 1.2K
13:55 142,000.00 142,100.00 141,600.00 141,800.00 2.8K
14:00 141,800.00 141,800.00 141,500.00 141,500.00 2.4K
14:05 141,500.00 141,600.00 141,300.00 141,300.00 4.8K
14:10 141,300.00 141,500.00 141,200.00 141,400.00 4.8K
14:15 141,300.00 141,500.00 140,900.00 140,900.00 6.1K
14:20 141,000.00 141,100.00 140,900.00 141,000.00 2.9K
14:25 141,000.00 141,300.00 140,900.00 141,300.00 2.4K
14:30 141,200.00 141,300.00 140,800.00 140,800.00 3.5K
14:35 140,800.00 140,900.00 140,500.00 140,600.00 6.2K
14:40 140,600.00 140,700.00 140,300.00 140,700.00 5.6K
14:45 140,400.00 140,700.00 140,300.00 140,400.00 5.1K
14:50 140,500.00 140,500.00 140,200.00 140,400.00 4.4K
14:55 140,500.00 141,000.00 140,500.00 141,000.00 4.6K
15:00 140,900.00 141,100.00 140,500.00 140,600.00 5.0K
15:05 140,600.00 140,600.00 140,000.00 140,100.00 9.4K
15:10 140,100.00 140,200.00 139,900.00 140,100.00 8.8K
15:15 140,100.00 141,000.00 140,000.00 140,700.00 7.9K
15:25 140,900.00 140,900.00 140,900.00 140,900.00 122.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし