POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141,900.00 142,300.00 138,800.00 139,600.00 32.0K
09:05 139,400.00 140,600.00 138,700.00 140,400.00 15.8K
09:10 140,500.00 142,600.00 140,500.00 141,500.00 12.1K
09:15 141,300.00 142,800.00 141,200.00 142,300.00 17.1K
09:20 142,100.00 142,600.00 141,200.00 142,200.00 10.8K
09:25 142,300.00 144,000.00 141,900.00 143,200.00 22.2K
09:30 143,300.00 143,700.00 141,700.00 142,000.00 13.0K
09:35 141,700.00 142,100.00 141,100.00 141,400.00 10.3K
09:40 141,400.00 141,700.00 141,000.00 141,000.00 6.3K
09:45 141,100.00 141,700.00 140,900.00 141,100.00 4.2K
09:50 141,100.00 141,200.00 140,100.00 141,000.00 6.6K
09:55 141,000.00 141,100.00 140,600.00 140,600.00 1.9K
10:00 140,700.00 140,900.00 139,800.00 140,400.00 5.9K
10:05 140,400.00 140,900.00 139,900.00 140,600.00 2.3K
10:10 140,600.00 140,700.00 140,100.00 140,400.00 2.8K
10:15 140,400.00 140,900.00 140,000.00 140,500.00 3.8K
10:20 140,700.00 141,100.00 140,500.00 141,100.00 2.1K
10:25 141,000.00 141,800.00 141,000.00 141,100.00 4.5K
10:30 141,400.00 142,250.00 141,300.00 142,250.00 3.6K
10:35 142,200.00 142,300.00 141,800.00 142,100.00 2.9K
10:40 142,200.00 142,300.00 141,900.00 142,000.00 1.7K
10:45 142,000.00 142,100.00 141,500.00 142,100.00 2.2K
10:50 142,000.00 142,400.00 141,900.00 142,200.00 2.6K
10:55 142,150.00 143,500.00 142,150.00 143,100.00 8.3K
11:00 143,200.00 144,000.00 143,100.00 144,000.00 7.3K
11:05 143,950.00 145,400.00 143,600.00 145,400.00 19.3K
11:10 145,100.00 145,800.00 145,000.00 145,400.00 11.0K
11:15 145,700.00 147,600.00 145,700.00 147,300.00 22.1K
11:20 147,300.00 148,000.00 147,000.00 147,700.00 17.2K
11:25 147,600.00 147,600.00 146,900.00 147,500.00 13.6K
11:30 147,500.00 147,500.00 146,800.00 146,800.00 4.4K
11:35 146,800.00 147,500.00 146,400.00 147,300.00 5.8K
11:40 147,300.00 149,100.00 147,300.00 149,100.00 17.1K
11:45 149,000.00 149,100.00 147,900.00 148,300.00 13.7K
11:50 148,300.00 149,000.00 148,000.00 149,000.00 7.5K
11:55 149,200.00 149,700.00 148,300.00 148,400.00 13.1K
12:00 148,400.00 148,500.00 147,600.00 148,100.00 5.5K
12:05 148,200.00 148,200.00 147,500.00 147,800.00 7.2K
12:10 147,800.00 148,500.00 147,600.00 148,200.00 4.8K
12:15 148,200.00 148,700.00 148,100.00 148,300.00 2.5K
12:20 148,300.00 148,400.00 147,800.00 148,200.00 3.0K
12:25 148,300.00 149,800.00 148,200.00 149,050.00 16.8K
12:30 149,100.00 149,200.00 148,500.00 148,800.00 6.7K
12:35 148,900.00 149,300.00 148,500.00 149,200.00 5.2K
12:40 149,200.00 149,300.00 149,000.00 149,200.00 3.2K
12:45 149,200.00 149,800.00 149,200.00 149,700.00 10.1K
12:50 149,800.00 149,800.00 148,900.00 148,900.00 5.3K
12:55 148,900.00 149,200.00 148,800.00 148,900.00 4.0K
13:00 148,900.00 149,700.00 148,800.00 149,500.00 4.4K
13:05 149,500.00 149,600.00 148,300.00 148,500.00 5.7K
13:10 148,600.00 149,200.00 148,500.00 149,100.00 2.3K
13:15 149,100.00 149,200.00 149,000.00 149,100.00 2.1K
13:20 149,100.00 149,300.00 149,000.00 149,250.00 2.7K
13:25 149,250.00 149,300.00 149,100.00 149,100.00 2.2K
13:30 149,100.00 149,200.00 148,700.00 148,700.00 3.8K
13:35 148,700.00 148,800.00 147,400.00 147,400.00 6.1K
13:40 147,300.00 147,400.00 146,600.00 147,000.00 5.9K
13:45 146,900.00 148,100.00 146,600.00 148,100.00 4.3K
13:50 148,200.00 149,000.00 148,100.00 148,700.00 4.7K
13:55 148,600.00 149,100.00 148,000.00 148,000.00 4.2K
14:00 148,000.00 148,300.00 147,300.00 148,200.00 4.6K
14:05 148,300.00 148,500.00 147,700.00 147,900.00 2.8K
14:10 148,000.00 148,400.00 147,700.00 148,100.00 4.0K
14:15 148,100.00 149,100.00 148,100.00 149,000.00 6.1K
14:20 149,000.00 149,000.00 148,300.00 148,400.00 2.6K
14:25 148,400.00 148,700.00 148,300.00 148,500.00 2.5K
14:30 148,500.00 148,700.00 147,300.00 147,800.00 4.4K
14:35 147,900.00 148,300.00 147,500.00 148,000.00 2.8K
14:40 148,000.00 148,000.00 147,400.00 147,500.00 3.5K
14:45 147,600.00 147,800.00 147,100.00 147,300.00 3.1K
14:50 147,100.00 147,700.00 147,000.00 147,100.00 3.7K
14:55 147,100.00 147,200.00 146,700.00 147,200.00 4.7K
15:00 147,200.00 147,500.00 147,100.00 147,300.00 4.7K
15:05 147,400.00 147,900.00 147,300.00 147,800.00 5.2K
15:10 147,800.00 147,900.00 147,600.00 147,700.00 3.4K
15:15 147,800.00 147,800.00 147,000.00 147,200.00 6.5K
15:25 147,500.00 147,500.00 147,500.00 147,500.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし