POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133,700.00 135,400.00 133,200.00 135,400.00 17.7K
09:05 135,500.00 136,000.00 132,500.00 132,500.00 14.8K
09:10 132,500.00 136,100.00 132,500.00 135,800.00 10.4K
09:15 135,700.00 135,800.00 134,900.00 135,300.00 6.7K
09:20 135,300.00 137,300.00 135,100.00 136,900.00 13.1K
09:25 137,000.00 137,900.00 136,600.00 137,300.00 13.3K
09:30 137,000.00 139,000.00 136,900.00 137,800.00 15.1K
09:35 137,800.00 138,400.00 136,800.00 138,000.00 8.2K
09:40 137,700.00 138,300.00 137,000.00 138,000.00 4.9K
09:45 138,000.00 138,800.00 137,500.00 138,700.00 8.4K
09:50 138,700.00 139,100.00 138,100.00 138,100.00 10.2K
09:55 138,000.00 138,600.00 137,600.00 138,400.00 3.8K
10:00 138,500.00 138,500.00 137,600.00 138,100.00 4.5K
10:05 138,200.00 139,100.00 138,200.00 138,900.00 9.6K
10:10 138,800.00 140,500.00 138,800.00 140,300.00 18.5K
10:15 140,200.00 141,200.00 140,000.00 141,000.00 17.5K
10:20 141,000.00 141,100.00 140,200.00 140,950.00 11.4K
10:25 141,000.00 142,000.00 140,700.00 141,900.00 17.8K
10:30 141,900.00 142,300.00 141,200.00 142,200.00 12.6K
10:35 142,300.00 142,400.00 141,600.00 141,700.00 10.5K
10:40 141,600.00 141,600.00 140,600.00 141,300.00 7.6K
10:45 141,300.00 142,000.00 141,150.00 141,900.00 5.7K
10:50 142,000.00 142,000.00 140,700.00 140,900.00 5.9K
10:55 140,900.00 141,600.00 140,600.00 141,150.00 6.1K
11:00 141,000.00 141,050.00 140,400.00 141,000.00 5.5K
11:05 141,000.00 141,200.00 140,600.00 140,900.00 4.3K
11:10 140,800.00 141,400.00 140,600.00 140,900.00 4.7K
11:15 140,900.00 141,000.00 140,400.00 140,800.00 4.8K
11:20 140,900.00 141,000.00 140,600.00 140,800.00 2.4K
11:25 140,800.00 140,900.00 140,500.00 140,600.00 4.3K
11:30 140,700.00 140,700.00 139,500.00 139,800.00 7.3K
11:35 139,900.00 140,800.00 139,800.00 140,700.00 3.0K
11:40 140,700.00 141,300.00 140,600.00 141,200.00 6.3K
11:45 141,200.00 142,100.00 140,500.00 140,800.00 19.1K
11:50 140,500.00 140,900.00 140,100.00 140,800.00 3.0K
11:55 140,750.00 141,300.00 140,700.00 140,900.00 3.9K
12:00 140,800.00 141,100.00 140,100.00 140,100.00 3.1K
12:05 140,100.00 140,900.00 140,100.00 140,200.00 2.7K
12:10 140,100.00 140,700.00 139,600.00 140,500.00 5.5K
12:15 140,500.00 140,900.00 140,000.00 140,600.00 2.0K
12:20 140,600.00 141,000.00 140,600.00 140,900.00 2.0K
12:25 140,800.00 140,900.00 140,500.00 140,500.00 1.9K
12:30 140,600.00 140,900.00 140,500.00 140,800.00 1.5K
12:35 140,800.00 140,800.00 140,400.00 140,700.00 1.5K
12:40 140,700.00 140,700.00 140,500.00 140,700.00 0.8K
12:45 140,700.00 141,200.00 140,600.00 141,200.00 3.4K
12:50 141,100.00 141,200.00 141,000.00 141,200.00 1.7K
12:55 141,200.00 141,300.00 140,300.00 140,300.00 3.4K
13:00 140,300.00 141,500.00 140,300.00 141,500.00 4.7K
13:05 141,400.00 142,100.00 141,400.00 141,800.00 12.9K
13:10 141,800.00 141,800.00 141,400.00 141,500.00 1.7K
13:15 141,600.00 141,600.00 140,700.00 141,000.00 3.3K
13:20 141,100.00 141,400.00 141,000.00 141,400.00 1.4K
13:25 141,200.00 141,400.00 141,000.00 141,300.00 3.6K
13:30 141,300.00 142,000.00 141,300.00 141,950.00 4.7K
13:35 141,950.00 142,900.00 141,700.00 142,800.00 20.1K
13:40 142,900.00 143,200.00 142,700.00 143,000.00 12.1K
13:45 143,000.00 144,000.00 142,900.00 143,400.00 14.8K
13:50 143,500.00 143,600.00 142,700.00 142,800.00 5.1K
13:55 142,700.00 142,800.00 141,800.00 142,600.00 6.0K
14:00 142,700.00 142,700.00 141,600.00 141,700.00 4.3K
14:05 141,600.00 141,900.00 141,100.00 141,900.00 7.2K
14:10 141,900.00 142,500.00 141,100.00 141,600.00 4.7K
14:15 141,700.00 142,400.00 141,700.00 141,900.00 2.4K
14:20 141,900.00 141,900.00 141,500.00 141,800.00 2.8K
14:25 141,700.00 142,000.00 141,300.00 141,700.00 3.6K
14:30 141,500.00 141,900.00 141,400.00 141,600.00 1.2K
14:35 141,800.00 141,800.00 141,600.00 141,700.00 1.6K
14:40 141,700.00 141,800.00 141,400.00 141,500.00 4.0K
14:45 141,500.00 141,700.00 141,000.00 141,100.00 3.7K
14:50 141,200.00 141,300.00 140,900.00 141,200.00 3.1K
14:55 141,200.00 141,600.00 141,200.00 141,600.00 2.4K
15:00 141,500.00 141,700.00 141,200.00 141,400.00 2.3K
15:05 141,500.00 141,800.00 141,300.00 141,800.00 3.9K
15:10 141,700.00 141,900.00 141,700.00 141,800.00 3.2K
15:15 141,800.00 141,900.00 141,300.00 141,400.00 4.1K
15:25 141,300.00 141,300.00 141,300.00 141,300.00 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし