POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 145,100.00 145,100.00 143,500.00 144,400.00 17.3K
09:05 144,400.00 144,700.00 143,200.00 143,200.00 10.8K
09:10 143,400.00 144,100.00 143,100.00 143,100.00 8.5K
09:15 143,100.00 144,300.00 143,000.00 143,400.00 14.1K
09:20 143,400.00 144,100.00 143,200.00 143,600.00 5.9K
09:25 143,700.00 143,700.00 143,300.00 143,300.00 4.5K
09:30 143,400.00 143,600.00 143,200.00 143,300.00 4.0K
09:35 143,300.00 143,600.00 142,400.00 142,400.00 11.1K
09:40 142,400.00 143,300.00 142,400.00 142,700.00 5.4K
09:45 142,800.00 143,100.00 142,100.00 142,100.00 6.6K
09:50 142,200.00 142,200.00 141,700.00 141,700.00 7.1K
09:55 141,800.00 141,900.00 141,100.00 141,400.00 11.5K
10:00 141,500.00 142,000.00 141,200.00 141,600.00 3.5K
10:05 141,600.00 141,900.00 141,300.00 141,500.00 4.2K
10:10 141,600.00 141,900.00 141,500.00 141,900.00 2.0K
10:15 141,900.00 141,900.00 141,200.00 141,300.00 4.9K
10:20 141,300.00 141,500.00 141,100.00 141,200.00 5.0K
10:25 141,200.00 141,200.00 140,300.00 140,400.00 13.2K
10:30 140,400.00 140,900.00 140,300.00 140,800.00 4.6K
10:35 140,800.00 141,600.00 140,600.00 141,300.00 3.0K
10:40 141,400.00 141,500.00 140,800.00 140,900.00 2.9K
10:45 140,900.00 141,200.00 140,700.00 141,000.00 2.5K
10:50 141,000.00 141,100.00 140,700.00 140,900.00 1.5K
10:55 141,000.00 141,200.00 140,800.00 140,800.00 1.3K
11:00 140,900.00 140,900.00 140,000.00 140,300.00 11.5K
11:05 140,200.00 140,500.00 139,700.00 139,700.00 7.8K
11:10 139,800.00 140,000.00 139,200.00 139,200.00 8.5K
11:15 139,100.00 139,400.00 138,700.00 139,200.00 7.1K
11:20 139,200.00 139,200.00 138,000.00 138,600.00 12.2K
11:25 138,500.00 139,500.00 138,200.00 138,500.00 4.9K
11:30 138,900.00 139,300.00 138,600.00 139,100.00 3.2K
11:35 139,300.00 139,600.00 138,400.00 138,500.00 9.1K
11:40 138,900.00 138,900.00 138,300.00 138,600.00 3.4K
11:45 138,600.00 138,700.00 138,400.00 138,500.00 2.8K
11:50 138,500.00 138,900.00 138,400.00 138,700.00 1.8K
11:55 138,700.00 139,200.00 138,500.00 138,500.00 3.4K
12:00 138,500.00 139,100.00 138,400.00 138,700.00 3.0K
12:05 138,700.00 138,700.00 138,500.00 138,600.00 3.7K
12:10 138,600.00 138,600.00 138,500.00 138,600.00 1.8K
12:15 138,600.00 139,000.00 138,600.00 138,800.00 1.5K
12:20 138,700.00 139,200.00 138,500.00 138,600.00 3.3K
12:25 138,600.00 139,200.00 138,500.00 138,800.00 2.8K
12:30 138,700.00 139,300.00 138,600.00 138,700.00 3.0K
12:35 138,800.00 139,300.00 138,700.00 138,700.00 2.4K
12:40 138,700.00 138,800.00 138,500.00 138,700.00 3.5K
12:45 138,600.00 138,600.00 138,500.00 138,500.00 3.2K
12:50 138,600.00 138,800.00 138,500.00 138,600.00 3.3K
12:55 138,700.00 138,700.00 138,100.00 138,100.00 10.6K
13:00 138,200.00 138,200.00 137,600.00 137,600.00 10.9K
13:05 137,600.00 137,700.00 137,200.00 137,200.00 7.1K
13:10 137,200.00 138,100.00 137,100.00 137,600.00 3.2K
13:15 137,600.00 138,100.00 137,500.00 137,900.00 1.9K
13:20 138,000.00 138,400.00 138,000.00 138,400.00 3.1K
13:25 138,400.00 139,000.00 138,400.00 138,800.00 3.6K
13:30 138,800.00 138,800.00 138,100.00 138,200.00 3.6K
13:35 138,100.00 138,200.00 138,000.00 138,100.00 2.3K
13:40 138,100.00 138,300.00 138,100.00 138,200.00 1.9K
13:45 138,100.00 138,200.00 137,900.00 137,900.00 3.7K
13:50 138,000.00 138,000.00 137,800.00 137,800.00 2.5K
13:55 137,800.00 138,500.00 137,700.00 138,500.00 3.6K
14:00 137,900.00 138,200.00 137,900.00 138,100.00 1.1K
14:05 138,000.00 138,400.00 137,900.00 138,000.00 3.1K
14:10 138,000.00 138,000.00 137,700.00 137,800.00 2.9K
14:15 137,800.00 137,800.00 137,700.00 137,700.00 3.9K
14:20 137,800.00 137,800.00 137,700.00 137,800.00 2.7K
14:25 137,800.00 137,800.00 137,600.00 137,700.00 3.9K
14:30 137,600.00 137,900.00 137,600.00 137,600.00 3.1K
14:35 137,600.00 137,800.00 137,500.00 137,800.00 4.0K
14:40 137,800.00 138,100.00 137,600.00 137,900.00 3.1K
14:45 137,900.00 138,400.00 137,800.00 138,300.00 2.7K
14:50 138,300.00 138,300.00 138,100.00 138,100.00 3.8K
14:55 138,100.00 138,200.00 137,700.00 137,800.00 5.3K
15:00 137,700.00 138,000.00 137,700.00 137,800.00 4.7K
15:05 137,800.00 137,900.00 137,700.00 137,700.00 7.9K
15:10 137,600.00 138,800.00 137,600.00 138,600.00 12.1K
15:15 138,700.00 139,500.00 138,600.00 139,200.00 11.0K
15:25 141,300.00 141,300.00 141,300.00 141,300.00 61.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし