POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150,000.00 152,200.00 149,300.00 151,800.00 35.0K
09:05 151,800.00 151,900.00 150,100.00 150,200.00 21.8K
09:10 150,500.00 150,500.00 148,400.00 148,600.00 30.9K
09:15 148,700.00 148,700.00 147,500.00 148,100.00 24.9K
09:20 148,100.00 148,800.00 148,000.00 148,600.00 10.1K
09:25 148,700.00 149,000.00 147,900.00 148,600.00 14.5K
09:30 148,500.00 148,700.00 147,900.00 148,600.00 6.4K
09:35 148,600.00 148,600.00 147,200.00 147,900.00 16.2K
09:40 147,800.00 148,400.00 147,400.00 148,300.00 6.8K
09:45 148,300.00 148,500.00 148,100.00 148,100.00 4.4K
09:50 148,200.00 148,300.00 147,700.00 147,800.00 5.3K
09:55 147,700.00 147,800.00 146,900.00 146,900.00 18.8K
10:00 146,900.00 146,900.00 146,300.00 146,600.00 10.1K
10:05 146,800.00 147,600.00 146,700.00 147,200.00 4.8K
10:10 147,200.00 147,400.00 146,900.00 146,900.00 4.7K
10:15 147,000.00 147,200.00 146,500.00 147,200.00 5.7K
10:20 147,200.00 148,000.00 147,200.00 147,800.00 3.6K
10:25 147,800.00 148,200.00 147,600.00 147,900.00 3.6K
10:30 147,900.00 148,300.00 147,800.00 148,300.00 3.6K
10:35 148,500.00 148,700.00 147,900.00 147,900.00 4.5K
10:40 148,000.00 148,500.00 147,900.00 148,000.00 5.1K
10:45 148,000.00 148,300.00 147,800.00 147,900.00 3.2K
10:50 147,900.00 148,000.00 147,700.00 147,800.00 1.6K
10:55 147,700.00 148,100.00 147,700.00 148,100.00 1.6K
11:00 148,100.00 148,100.00 147,300.00 147,700.00 5.0K
11:05 147,700.00 147,700.00 147,300.00 147,300.00 3.2K
11:10 147,300.00 147,600.00 147,300.00 147,400.00 1.2K
11:15 147,300.00 147,400.00 147,000.00 147,000.00 2.8K
11:20 147,000.00 147,100.00 146,800.00 146,900.00 4.1K
11:25 146,800.00 147,000.00 146,800.00 147,000.00 1.3K
11:30 146,900.00 147,000.00 146,800.00 147,000.00 2.0K
11:35 146,900.00 146,900.00 146,700.00 146,900.00 2.9K
11:40 146,800.00 146,800.00 146,600.00 146,600.00 3.5K
11:45 146,600.00 146,600.00 146,500.00 146,500.00 3.9K
11:50 146,500.00 146,700.00 146,500.00 146,700.00 1.1K
11:55 146,600.00 146,700.00 146,500.00 146,600.00 2.1K
12:00 146,500.00 147,300.00 146,400.00 146,800.00 3.7K
12:05 146,800.00 146,900.00 146,700.00 146,800.00 1.4K
12:10 146,700.00 146,800.00 146,500.00 146,600.00 1.5K
12:15 146,500.00 146,600.00 146,400.00 146,500.00 2.6K
12:20 146,500.00 146,600.00 146,400.00 146,500.00 2.3K
12:25 146,400.00 146,600.00 146,400.00 146,500.00 1.6K
12:30 146,400.00 146,400.00 146,300.00 146,400.00 4.7K
12:35 146,300.00 146,600.00 146,300.00 146,600.00 1.9K
12:40 146,500.00 146,600.00 146,400.00 146,500.00 1.9K
12:45 146,500.00 146,600.00 146,400.00 146,600.00 2.0K
12:50 146,400.00 146,600.00 146,400.00 146,600.00 1.4K
12:55 146,600.00 146,700.00 146,400.00 146,700.00 1.5K
13:00 146,700.00 146,800.00 146,500.00 146,600.00 2.8K
13:05 146,500.00 146,800.00 146,500.00 146,800.00 1.8K
13:10 146,700.00 146,800.00 146,500.00 146,500.00 1.6K
13:15 146,500.00 146,600.00 146,400.00 146,500.00 1.7K
13:20 146,500.00 146,500.00 146,300.00 146,400.00 3.3K
13:25 146,400.00 146,400.00 146,200.00 146,300.00 3.6K
13:30 146,300.00 146,300.00 145,900.00 146,000.00 13.1K
13:35 145,900.00 146,300.00 145,900.00 146,000.00 2.9K
13:40 146,000.00 146,100.00 145,800.00 146,100.00 2.6K
13:45 146,100.00 147,100.00 146,100.00 146,300.00 3.5K
13:50 146,400.00 146,500.00 146,000.00 146,200.00 2.8K
13:55 146,100.00 146,400.00 146,000.00 146,400.00 0.8K
14:00 146,300.00 146,500.00 146,100.00 146,100.00 1.8K
14:05 146,100.00 146,300.00 145,800.00 145,900.00 4.8K
14:10 145,900.00 146,400.00 145,700.00 145,900.00 4.8K
14:15 145,900.00 146,200.00 145,800.00 145,900.00 1.8K
14:20 145,800.00 146,000.00 145,600.00 145,700.00 3.6K
14:25 145,700.00 145,700.00 145,500.00 145,600.00 5.1K
14:30 145,500.00 145,600.00 145,400.00 145,500.00 4.0K
14:35 145,500.00 145,700.00 145,300.00 145,500.00 6.2K
14:40 145,500.00 145,800.00 145,400.00 145,700.00 2.6K
14:45 145,700.00 145,700.00 145,500.00 145,600.00 3.3K
14:50 145,500.00 145,700.00 145,500.00 145,700.00 3.2K
14:55 145,700.00 145,700.00 145,500.00 145,600.00 3.0K
15:00 145,600.00 145,600.00 145,300.00 145,300.00 5.8K
15:05 145,300.00 145,300.00 145,000.00 145,100.00 9.6K
15:10 145,100.00 145,300.00 145,000.00 145,300.00 4.8K
15:15 145,300.00 145,400.00 145,200.00 145,300.00 4.3K
15:25 145,100.00 145,100.00 145,100.00 145,100.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし