POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139,800.00 139,800.00 138,000.00 139,500.00 28.8K
09:05 139,500.00 140,500.00 138,900.00 140,000.00 13.2K
09:10 140,100.00 140,700.00 139,600.00 140,400.00 19.6K
09:15 140,600.00 140,600.00 139,500.00 139,700.00 11.5K
09:20 139,800.00 141,800.00 139,500.00 141,200.00 16.9K
09:25 141,200.00 141,300.00 140,700.00 141,100.00 11.8K
09:30 141,200.00 142,500.00 141,000.00 142,300.00 30.5K
09:35 142,400.00 143,600.00 142,300.00 143,500.00 39.2K
09:40 143,400.00 144,700.00 143,300.00 143,600.00 38.3K
09:45 143,400.00 144,000.00 142,700.00 143,500.00 21.1K
09:50 143,500.00 143,700.00 142,700.00 143,200.00 18.4K
09:55 143,300.00 144,500.00 143,200.00 143,600.00 28.7K
10:00 143,700.00 143,900.00 142,800.00 143,000.00 14.5K
10:05 143,000.00 143,000.00 141,400.00 141,500.00 22.3K
10:10 141,500.00 141,900.00 141,200.00 141,500.00 16.7K
10:15 141,500.00 142,500.00 141,400.00 142,300.00 6.7K
10:20 142,300.00 142,900.00 141,700.00 142,100.00 6.5K
10:25 142,000.00 142,400.00 141,900.00 142,100.00 4.4K
10:30 142,100.00 142,400.00 141,400.00 141,500.00 8.9K
10:35 141,500.00 141,700.00 141,200.00 141,300.00 7.8K
10:40 141,400.00 142,000.00 141,300.00 141,900.00 3.9K
10:45 141,800.00 142,200.00 141,700.00 142,100.00 3.2K
10:50 142,100.00 142,800.00 142,000.00 142,500.00 4.8K
10:55 142,700.00 143,300.00 142,600.00 143,200.00 8.4K
11:00 143,200.00 143,200.00 142,800.00 143,100.00 4.8K
11:05 142,900.00 143,300.00 142,900.00 143,200.00 4.3K
11:10 143,200.00 143,400.00 143,000.00 143,300.00 3.5K
11:15 143,300.00 143,300.00 143,100.00 143,100.00 1.9K
11:20 143,100.00 143,900.00 143,100.00 143,900.00 10.7K
11:25 143,900.00 144,000.00 143,800.00 143,800.00 5.9K
11:30 143,900.00 144,000.00 143,800.00 143,800.00 6.0K
11:35 143,800.00 143,900.00 143,600.00 143,800.00 5.0K
11:40 143,800.00 144,000.00 143,100.00 143,200.00 5.2K
11:45 143,200.00 143,600.00 143,200.00 143,600.00 2.3K
11:50 143,600.00 143,800.00 143,500.00 143,800.00 1.9K
11:55 143,800.00 143,800.00 143,100.00 143,300.00 2.4K
12:00 143,300.00 143,300.00 142,800.00 143,300.00 6.1K
12:05 143,300.00 143,300.00 143,000.00 143,200.00 3.1K
12:10 143,200.00 143,300.00 142,800.00 143,000.00 2.4K
12:15 143,000.00 143,200.00 142,900.00 143,200.00 2.3K
12:20 143,200.00 143,400.00 143,000.00 143,400.00 1.7K
12:25 143,400.00 143,400.00 142,600.00 142,600.00 3.3K
12:30 142,800.00 142,800.00 142,100.00 142,700.00 4.0K
12:35 142,700.00 143,000.00 142,600.00 142,900.00 1.9K
12:40 142,900.00 143,200.00 142,700.00 143,000.00 3.2K
12:45 142,900.00 143,100.00 142,800.00 143,100.00 1.5K
12:50 143,000.00 143,200.00 143,000.00 143,100.00 1.5K
12:55 143,100.00 143,300.00 143,000.00 143,200.00 3.0K
13:00 143,200.00 143,400.00 142,400.00 142,400.00 4.2K
13:05 142,500.00 142,900.00 142,400.00 142,700.00 1.9K
13:10 142,500.00 142,800.00 142,400.00 142,600.00 4.7K
13:15 142,700.00 142,700.00 142,200.00 142,300.00 3.3K
13:20 142,300.00 142,300.00 141,400.00 141,400.00 8.8K
13:25 141,400.00 141,400.00 141,000.00 141,200.00 10.4K
13:30 141,300.00 142,200.00 141,300.00 141,900.00 5.5K
13:35 141,900.00 142,500.00 141,900.00 142,400.00 1.8K
13:40 142,400.00 142,800.00 142,200.00 142,400.00 3.0K
13:45 142,500.00 143,000.00 142,400.00 143,000.00 4.2K
13:50 143,100.00 143,500.00 143,000.00 143,300.00 7.9K
13:55 143,300.00 143,300.00 143,000.00 143,300.00 3.0K
14:00 143,300.00 143,300.00 142,400.00 142,500.00 3.8K
14:05 142,600.00 142,600.00 142,200.00 142,500.00 2.2K
14:10 142,500.00 142,600.00 142,100.00 142,400.00 2.6K
14:15 142,400.00 142,400.00 141,900.00 142,000.00 2.8K
14:20 142,300.00 142,900.00 142,200.00 142,600.00 3.8K
14:25 142,700.00 142,700.00 142,300.00 142,600.00 2.7K
14:30 142,600.00 142,700.00 142,400.00 142,600.00 2.0K
14:35 142,700.00 143,000.00 142,600.00 142,800.00 3.3K
14:40 142,800.00 143,000.00 142,700.00 143,000.00 3.0K
14:45 143,000.00 143,000.00 142,800.00 142,900.00 2.9K
14:50 142,900.00 143,000.00 142,700.00 142,900.00 5.6K
14:55 142,900.00 143,000.00 142,500.00 142,800.00 4.8K
15:00 142,700.00 143,300.00 142,700.00 143,200.00 5.2K
15:05 143,300.00 143,400.00 143,100.00 143,300.00 3.9K
15:10 143,300.00 143,500.00 143,200.00 143,400.00 5.0K
15:15 143,300.00 143,400.00 142,300.00 142,300.00 8.9K
15:25 143,000.00 143,000.00 143,000.00 143,000.00 12.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし