POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130,100.00 131,800.00 130,100.00 131,700.00 30.1K
09:05 131,800.00 132,500.00 131,600.00 132,400.00 36.6K
09:10 132,100.00 132,200.00 131,700.00 131,700.00 8.1K
09:15 131,700.00 133,000.00 131,400.00 132,900.00 30.5K
09:20 132,900.00 133,300.00 132,600.00 133,200.00 20.3K
09:25 133,200.00 134,800.00 133,100.00 134,500.00 32.6K
09:30 134,700.00 135,100.00 133,900.00 134,700.00 27.3K
09:35 134,600.00 135,800.00 134,500.00 135,200.00 37.7K
09:40 135,300.00 136,500.00 135,200.00 136,500.00 34.3K
09:45 136,500.00 137,300.00 136,300.00 136,700.00 28.9K
09:50 136,800.00 137,000.00 136,400.00 136,800.00 12.2K
09:55 136,400.00 137,000.00 136,400.00 136,600.00 15.1K
10:00 136,600.00 137,400.00 136,400.00 137,200.00 19.9K
10:05 137,200.00 138,500.00 137,000.00 138,000.00 36.8K
10:10 138,100.00 139,500.00 138,000.00 139,500.00 28.6K
10:15 139,300.00 139,800.00 138,500.00 139,300.00 37.3K
10:20 139,400.00 146,700.00 139,300.00 145,800.00 176.9K
10:25 145,800.00 145,800.00 143,500.00 144,400.00 127.9K
10:30 144,400.00 145,200.00 142,600.00 142,800.00 67.9K
10:35 142,900.00 143,400.00 142,000.00 142,700.00 47.0K
10:40 142,700.00 143,800.00 142,700.00 143,600.00 26.4K
10:45 143,600.00 143,700.00 141,900.00 143,400.00 24.3K
10:50 143,300.00 143,800.00 142,400.00 142,400.00 22.7K
10:55 142,400.00 142,700.00 141,500.00 141,900.00 15.7K
11:00 141,900.00 142,600.00 140,000.00 140,000.00 33.9K
11:05 139,800.00 140,300.00 139,500.00 140,300.00 29.1K
11:10 140,300.00 141,400.00 140,300.00 141,300.00 12.7K
11:15 141,300.00 141,400.00 140,100.00 140,500.00 8.4K
11:20 140,700.00 140,900.00 139,900.00 140,000.00 11.5K
11:25 140,000.00 141,200.00 139,800.00 140,500.00 9.1K
11:30 140,500.00 140,700.00 140,200.00 140,600.00 3.8K
11:35 140,500.00 141,100.00 140,400.00 141,000.00 4.7K
11:40 141,100.00 141,400.00 140,100.00 140,100.00 7.4K
11:45 140,100.00 140,800.00 140,000.00 140,800.00 4.7K
11:50 140,800.00 141,200.00 140,400.00 141,200.00 4.2K
11:55 141,200.00 141,300.00 140,700.00 141,000.00 2.7K
12:00 141,000.00 141,000.00 140,500.00 140,500.00 4.6K
12:05 140,500.00 141,000.00 140,500.00 140,900.00 2.2K
12:10 141,000.00 141,400.00 140,900.00 141,300.00 6.0K
12:15 141,400.00 141,800.00 141,300.00 141,700.00 7.4K
12:20 141,700.00 141,800.00 141,200.00 141,700.00 9.7K
12:25 141,700.00 141,800.00 141,300.00 141,600.00 3.4K
12:30 141,500.00 141,700.00 140,800.00 140,800.00 8.0K
12:35 140,900.00 141,100.00 140,000.00 140,200.00 9.8K
12:40 140,200.00 140,500.00 139,500.00 139,800.00 12.7K
12:45 139,700.00 139,800.00 138,900.00 139,500.00 14.0K
12:50 139,600.00 140,000.00 139,300.00 139,700.00 5.0K
12:55 139,700.00 140,500.00 139,600.00 140,200.00 9.4K
13:00 140,200.00 140,500.00 139,800.00 140,400.00 7.6K
13:05 140,400.00 140,700.00 140,300.00 140,300.00 5.5K
13:10 140,400.00 141,000.00 140,200.00 140,700.00 6.1K
13:15 140,700.00 140,700.00 140,000.00 140,300.00 3.8K
13:20 140,300.00 140,600.00 140,100.00 140,600.00 1.8K
13:25 140,400.00 141,000.00 140,400.00 140,800.00 2.7K
13:30 140,900.00 141,200.00 140,200.00 140,200.00 7.3K
13:35 140,200.00 140,500.00 140,000.00 140,200.00 5.4K
13:40 140,100.00 140,300.00 139,800.00 139,900.00 5.0K
13:45 139,900.00 140,200.00 139,500.00 140,200.00 5.6K
13:50 140,200.00 140,500.00 139,800.00 140,400.00 3.4K
13:55 140,400.00 140,900.00 140,300.00 140,800.00 6.6K
14:00 140,800.00 141,000.00 140,300.00 140,700.00 6.8K
14:05 140,700.00 140,800.00 140,600.00 140,600.00 3.7K
14:10 140,600.00 141,200.00 140,500.00 140,800.00 10.8K
14:15 140,700.00 141,300.00 140,600.00 140,900.00 6.9K
14:20 140,900.00 141,100.00 140,400.00 140,600.00 5.6K
14:25 140,500.00 140,800.00 140,300.00 140,500.00 2.6K
14:30 140,400.00 140,600.00 140,300.00 140,400.00 4.3K
14:35 140,400.00 140,900.00 140,200.00 140,800.00 7.5K
14:40 140,800.00 140,800.00 140,000.00 140,100.00 8.1K
14:45 140,100.00 140,500.00 139,800.00 139,800.00 5.1K
14:50 139,900.00 140,500.00 139,900.00 140,200.00 4.6K
14:55 140,200.00 140,200.00 139,800.00 139,800.00 7.1K
15:00 139,900.00 139,900.00 139,100.00 139,400.00 12.5K
15:05 139,300.00 139,600.00 139,100.00 139,300.00 9.3K
15:10 139,200.00 139,500.00 139,100.00 139,400.00 6.8K
15:15 139,400.00 139,400.00 139,100.00 139,100.00 8.9K
15:25 139,100.00 139,100.00 139,100.00 139,100.00 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし