POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 144,300.00 144,600.00 142,700.00 142,700.00 18.5K
09:05 142,600.00 143,500.00 142,300.00 143,200.00 10.7K
09:10 143,300.00 143,300.00 142,400.00 142,500.00 10.1K
09:15 142,500.00 142,900.00 142,300.00 142,900.00 5.5K
09:20 142,900.00 142,900.00 142,100.00 142,200.00 8.2K
09:25 142,200.00 142,200.00 141,600.00 141,600.00 11.6K
09:30 141,600.00 142,400.00 141,600.00 142,100.00 3.5K
09:35 142,000.00 142,000.00 141,700.00 142,000.00 2.8K
09:40 142,000.00 142,200.00 141,400.00 141,400.00 8.5K
09:45 141,400.00 141,500.00 140,800.00 141,000.00 9.8K
09:50 140,900.00 141,300.00 140,900.00 141,200.00 3.5K
09:55 141,300.00 142,000.00 141,300.00 141,700.00 2.2K
10:00 141,800.00 142,500.00 141,800.00 141,800.00 2.8K
10:05 141,800.00 142,500.00 141,800.00 142,400.00 1.2K
10:10 142,400.00 142,600.00 142,000.00 142,100.00 2.2K
10:15 142,000.00 142,200.00 141,800.00 142,100.00 1.5K
10:20 142,000.00 142,200.00 141,900.00 142,100.00 1.0K
10:25 142,100.00 142,400.00 142,000.00 142,400.00 1.2K
10:30 142,400.00 142,500.00 142,300.00 142,500.00 0.8K
10:35 142,500.00 142,500.00 142,300.00 142,500.00 1.9K
10:40 142,500.00 143,700.00 142,500.00 143,300.00 7.1K
10:45 143,300.00 143,300.00 142,700.00 142,800.00 2.3K
10:50 142,700.00 144,200.00 142,700.00 143,900.00 6.6K
10:55 143,900.00 143,900.00 143,300.00 143,600.00 2.4K
11:00 143,600.00 144,200.00 143,300.00 143,500.00 3.0K
11:05 143,900.00 144,000.00 143,500.00 143,900.00 3.0K
11:10 143,800.00 144,300.00 143,600.00 144,100.00 3.9K
11:15 144,000.00 144,000.00 143,100.00 143,100.00 1.9K
11:20 143,000.00 143,500.00 143,000.00 143,200.00 0.9K
11:25 143,100.00 143,200.00 142,800.00 142,800.00 1.5K
11:30 142,900.00 142,900.00 142,600.00 142,700.00 1.3K
11:35 142,700.00 142,900.00 142,700.00 142,900.00 0.5K
11:40 142,800.00 143,100.00 142,600.00 143,000.00 1.4K
11:45 143,000.00 143,100.00 142,700.00 142,800.00 0.6K
11:50 142,900.00 143,300.00 142,800.00 142,900.00 1.0K
11:55 142,900.00 143,100.00 142,800.00 142,900.00 0.8K
12:00 142,800.00 143,100.00 142,700.00 143,000.00 0.7K
12:05 143,000.00 143,300.00 142,900.00 143,200.00 0.7K
12:10 143,100.00 143,400.00 143,000.00 143,300.00 1.0K
12:15 143,100.00 143,500.00 143,100.00 143,500.00 2.1K
12:20 143,400.00 143,400.00 143,200.00 143,300.00 0.2K
12:25 143,300.00 143,300.00 142,600.00 142,700.00 1.7K
12:30 142,800.00 142,800.00 142,300.00 142,500.00 3.1K
12:35 142,500.00 142,900.00 142,400.00 142,900.00 0.6K
12:40 142,900.00 143,000.00 142,700.00 143,000.00 0.4K
12:45 143,000.00 143,300.00 142,900.00 143,100.00 0.9K
12:50 143,300.00 143,900.00 143,300.00 143,800.00 2.5K
12:55 144,000.00 144,200.00 143,900.00 144,100.00 2.6K
13:00 143,900.00 144,600.00 143,900.00 144,000.00 4.5K
13:05 143,900.00 144,200.00 143,800.00 144,100.00 2.2K
13:10 144,000.00 144,000.00 143,600.00 143,600.00 1.1K
13:15 143,700.00 143,700.00 143,000.00 143,200.00 1.7K
13:20 143,200.00 143,200.00 142,700.00 143,000.00 2.6K
13:25 143,000.00 143,300.00 142,900.00 143,000.00 2.2K
13:30 142,900.00 143,100.00 142,800.00 142,900.00 0.7K
13:35 142,900.00 143,100.00 142,700.00 143,000.00 1.4K
13:40 142,900.00 143,000.00 142,700.00 142,800.00 0.9K
13:45 143,000.00 143,000.00 142,800.00 143,000.00 0.9K
13:50 143,100.00 143,300.00 143,000.00 143,100.00 1.2K
13:55 143,200.00 143,400.00 143,000.00 143,100.00 1.1K
14:00 143,000.00 143,400.00 142,800.00 143,100.00 2.9K
14:05 143,100.00 143,400.00 143,000.00 143,200.00 0.6K
14:10 143,100.00 143,500.00 143,100.00 143,300.00 2.2K
14:15 143,300.00 143,700.00 143,300.00 143,600.00 0.8K
14:20 143,600.00 143,800.00 143,500.00 143,600.00 1.1K
14:25 143,500.00 143,700.00 143,200.00 143,300.00 1.5K
14:30 143,200.00 143,400.00 142,900.00 142,900.00 2.0K
14:35 142,900.00 143,000.00 142,900.00 143,000.00 0.7K
14:40 142,900.00 143,000.00 142,800.00 142,900.00 1.7K
14:45 142,900.00 142,900.00 142,700.00 142,800.00 2.5K
14:50 142,800.00 142,900.00 142,800.00 142,800.00 1.7K
14:55 142,800.00 142,900.00 142,700.00 142,800.00 1.4K
15:00 142,800.00 143,100.00 142,600.00 142,900.00 6.3K
15:05 142,800.00 143,000.00 142,700.00 142,800.00 2.7K
15:10 142,800.00 142,900.00 142,500.00 142,500.00 5.1K
15:15 142,500.00 142,900.00 142,500.00 142,900.00 3.3K
15:25 142,500.00 142,500.00 142,500.00 142,500.00 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし