POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142,300.00 142,700.00 141,500.00 142,100.00 30.0K
09:05 142,100.00 143,500.00 142,000.00 142,900.00 28.1K
09:10 142,800.00 142,800.00 142,100.00 142,200.00 9.8K
09:15 142,200.00 143,500.00 142,200.00 143,200.00 15.9K
09:20 143,200.00 143,500.00 142,700.00 142,700.00 12.5K
09:25 142,700.00 142,800.00 142,200.00 142,800.00 7.7K
09:30 143,000.00 143,100.00 142,600.00 142,800.00 4.7K
09:35 142,800.00 143,600.00 142,800.00 143,500.00 11.1K
09:40 143,500.00 144,300.00 143,500.00 144,200.00 19.2K
09:45 144,200.00 144,400.00 143,900.00 144,200.00 9.9K
09:50 144,100.00 145,200.00 144,100.00 145,200.00 17.6K
09:55 145,600.00 146,200.00 145,500.00 146,000.00 19.4K
10:00 146,000.00 146,000.00 145,300.00 145,400.00 8.5K
10:05 145,300.00 145,400.00 144,500.00 144,800.00 5.1K
10:10 144,700.00 145,400.00 144,700.00 145,300.00 3.3K
10:15 145,300.00 145,400.00 145,000.00 145,300.00 4.2K
10:20 145,200.00 145,700.00 145,100.00 145,700.00 5.8K
10:25 145,600.00 146,200.00 145,500.00 146,100.00 8.2K
10:30 146,100.00 146,200.00 145,900.00 145,900.00 3.7K
10:35 145,800.00 146,600.00 145,800.00 146,500.00 16.7K
10:40 146,500.00 146,600.00 145,800.00 145,800.00 6.8K
10:45 145,800.00 146,300.00 145,700.00 146,200.00 4.4K
10:50 146,200.00 146,400.00 146,000.00 146,200.00 3.2K
10:55 146,300.00 146,400.00 145,700.00 145,900.00 6.3K
11:00 145,900.00 145,900.00 145,600.00 145,700.00 2.7K
11:05 145,700.00 145,800.00 145,500.00 145,600.00 2.6K
11:10 145,600.00 145,700.00 145,000.00 145,400.00 4.4K
11:15 145,300.00 146,000.00 145,300.00 145,800.00 4.6K
11:20 145,900.00 145,900.00 145,300.00 145,400.00 1.6K
11:25 145,400.00 145,500.00 145,100.00 145,100.00 1.2K
11:30 145,100.00 145,500.00 145,000.00 145,500.00 4.2K
11:35 145,400.00 145,500.00 145,100.00 145,100.00 1.4K
11:40 145,200.00 145,300.00 144,600.00 144,600.00 3.9K
11:45 144,600.00 144,700.00 144,100.00 144,200.00 3.6K
11:50 144,200.00 144,500.00 144,100.00 144,300.00 3.2K
11:55 144,200.00 144,300.00 144,100.00 144,200.00 1.0K
12:00 144,100.00 144,500.00 144,100.00 144,500.00 1.3K
12:05 144,500.00 144,700.00 144,200.00 144,700.00 2.6K
12:10 144,700.00 144,800.00 144,700.00 144,800.00 2.1K
12:15 144,800.00 144,800.00 144,600.00 144,600.00 0.7K
12:20 144,800.00 145,100.00 144,700.00 145,100.00 2.7K
12:25 145,000.00 145,100.00 144,900.00 145,000.00 0.5K
12:30 145,000.00 145,000.00 144,800.00 144,800.00 1.5K
12:35 144,800.00 145,100.00 144,800.00 145,000.00 2.0K
12:40 145,000.00 145,000.00 144,900.00 145,000.00 0.9K
12:45 145,000.00 145,100.00 144,900.00 145,000.00 1.1K
12:50 144,900.00 145,000.00 144,800.00 144,900.00 1.8K
12:55 144,800.00 145,000.00 144,800.00 145,000.00 0.6K
13:00 144,900.00 145,300.00 144,800.00 145,300.00 2.1K
13:05 145,300.00 146,000.00 145,300.00 146,000.00 5.2K
13:10 146,000.00 146,900.00 146,000.00 146,600.00 20.2K
13:15 146,600.00 146,700.00 146,000.00 146,300.00 6.7K
13:20 146,300.00 146,400.00 145,800.00 145,900.00 3.7K
13:25 145,900.00 146,000.00 145,800.00 145,900.00 1.2K
13:30 145,900.00 146,100.00 145,900.00 145,900.00 2.2K
13:35 146,000.00 146,300.00 146,000.00 146,300.00 1.1K
13:40 146,300.00 146,300.00 146,000.00 146,100.00 1.0K
13:45 146,200.00 146,300.00 145,600.00 145,700.00 4.2K
13:50 145,700.00 146,000.00 145,600.00 145,600.00 1.5K
13:55 145,600.00 145,900.00 145,600.00 145,700.00 1.6K
14:00 145,600.00 145,800.00 145,400.00 145,500.00 1.9K
14:05 145,500.00 145,600.00 145,400.00 145,500.00 1.5K
14:10 145,500.00 145,600.00 145,300.00 145,500.00 0.7K
14:15 145,500.00 145,600.00 145,300.00 145,400.00 1.3K
14:20 145,400.00 145,500.00 145,000.00 145,200.00 2.2K
14:25 145,200.00 145,400.00 145,100.00 145,100.00 1.0K
14:30 145,100.00 145,400.00 145,000.00 145,400.00 2.1K
14:35 145,300.00 145,500.00 145,200.00 145,200.00 2.5K
14:40 145,200.00 145,300.00 145,000.00 145,200.00 2.3K
14:45 145,200.00 145,300.00 145,000.00 145,300.00 2.0K
14:50 145,300.00 145,300.00 145,000.00 145,100.00 4.1K
14:55 145,100.00 145,200.00 144,900.00 144,900.00 3.5K
15:00 144,900.00 145,000.00 144,500.00 144,800.00 6.0K
15:05 144,800.00 145,100.00 144,600.00 145,000.00 2.8K
15:10 145,000.00 145,200.00 144,800.00 145,100.00 4.8K
15:15 145,100.00 145,300.00 145,100.00 145,300.00 4.1K
15:25 145,400.00 145,400.00 145,400.00 145,400.00 21.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし