POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153,300.00 154,100.00 151,700.00 154,000.00 29.9K
09:05 154,000.00 154,300.00 152,600.00 152,600.00 16.9K
09:10 152,600.00 153,400.00 152,500.00 152,600.00 11.3K
09:15 152,600.00 152,700.00 151,400.00 151,600.00 30.6K
09:20 151,500.00 151,500.00 150,800.00 150,900.00 22.7K
09:25 150,800.00 151,000.00 150,100.00 150,100.00 22.6K
09:30 150,000.00 150,100.00 149,700.00 149,800.00 21.2K
09:35 150,000.00 150,000.00 148,900.00 149,200.00 22.7K
09:40 149,200.00 149,600.00 149,100.00 149,200.00 11.4K
09:45 149,200.00 149,400.00 148,300.00 148,300.00 20.6K
09:50 148,200.00 148,300.00 145,900.00 146,000.00 34.4K
09:55 146,000.00 146,700.00 145,000.00 145,000.00 29.8K
10:00 145,000.00 145,100.00 144,500.00 145,000.00 17.7K
10:05 144,900.00 145,100.00 144,200.00 144,500.00 19.8K
10:10 144,500.00 144,700.00 143,700.00 143,900.00 21.3K
10:15 143,800.00 143,900.00 142,600.00 142,700.00 33.7K
10:20 142,500.00 142,800.00 142,200.00 142,200.00 18.4K
10:25 142,200.00 142,400.00 141,400.00 141,800.00 19.4K
10:30 141,900.00 141,900.00 141,200.00 141,800.00 16.4K
10:35 141,900.00 142,200.00 141,300.00 141,800.00 13.8K
10:40 141,600.00 142,100.00 141,500.00 141,800.00 8.4K
10:45 141,800.00 141,900.00 141,500.00 141,800.00 11.2K
10:50 141,700.00 142,300.00 141,600.00 141,900.00 8.8K
10:55 141,900.00 142,000.00 141,200.00 141,200.00 17.8K
11:00 141,200.00 141,200.00 140,200.00 140,300.00 27.0K
11:05 140,400.00 140,500.00 140,000.00 140,000.00 24.2K
11:10 140,000.00 140,000.00 139,500.00 139,900.00 15.7K
11:15 139,800.00 139,900.00 139,500.00 139,700.00 10.0K
11:20 139,700.00 140,000.00 139,600.00 140,000.00 7.8K
11:25 139,800.00 139,800.00 139,500.00 139,600.00 9.3K
11:30 139,600.00 140,500.00 139,500.00 140,300.00 7.1K
11:35 140,300.00 141,000.00 140,200.00 140,900.00 8.7K
11:40 141,000.00 141,000.00 140,000.00 140,400.00 10.3K
11:45 140,400.00 140,400.00 140,000.00 140,200.00 6.1K
11:50 140,200.00 140,600.00 140,100.00 140,500.00 2.6K
11:55 140,500.00 140,500.00 140,100.00 140,400.00 5.0K
12:00 140,500.00 140,700.00 140,300.00 140,600.00 2.0K
12:05 140,700.00 140,800.00 140,500.00 140,700.00 4.7K
12:10 140,700.00 140,700.00 140,300.00 140,400.00 4.8K
12:15 140,300.00 140,600.00 140,300.00 140,500.00 3.2K
12:20 140,500.00 140,800.00 140,300.00 140,700.00 8.3K
12:25 140,800.00 141,200.00 140,700.00 141,100.00 7.7K
12:30 141,100.00 141,900.00 141,100.00 141,700.00 12.1K
12:35 141,800.00 141,800.00 141,100.00 141,200.00 6.6K
12:40 141,300.00 141,300.00 141,100.00 141,300.00 4.2K
12:45 141,300.00 141,400.00 141,000.00 141,300.00 5.2K
12:50 141,300.00 141,700.00 141,200.00 141,600.00 7.2K
12:55 141,600.00 141,900.00 141,500.00 141,800.00 5.9K
13:00 141,800.00 141,900.00 141,700.00 141,900.00 3.7K
13:05 142,000.00 142,100.00 141,900.00 142,000.00 6.5K
13:10 141,900.00 142,700.00 141,900.00 142,700.00 7.3K
13:15 142,600.00 142,700.00 142,100.00 142,300.00 7.5K
13:20 142,200.00 142,500.00 142,200.00 142,500.00 2.9K
13:25 142,400.00 142,700.00 141,500.00 141,600.00 12.3K
13:30 141,600.00 141,700.00 141,400.00 141,600.00 6.6K
13:35 141,500.00 141,600.00 141,300.00 141,400.00 5.6K
13:40 141,400.00 141,600.00 141,300.00 141,600.00 3.4K
13:45 141,600.00 141,800.00 141,300.00 141,300.00 7.8K
13:50 141,300.00 141,400.00 141,200.00 141,200.00 3.5K
13:55 141,200.00 141,500.00 141,200.00 141,400.00 3.1K
14:00 141,500.00 141,800.00 141,400.00 141,700.00 4.0K
14:05 141,800.00 141,800.00 141,700.00 141,800.00 1.4K
14:10 141,700.00 142,300.00 141,700.00 142,200.00 5.4K
14:15 142,300.00 142,300.00 141,800.00 141,800.00 5.4K
14:20 141,700.00 141,700.00 141,400.00 141,400.00 6.6K
14:25 141,400.00 141,500.00 141,300.00 141,400.00 4.1K
14:30 141,300.00 141,400.00 141,100.00 141,200.00 6.9K
14:35 141,100.00 141,300.00 141,000.00 141,000.00 5.7K
14:40 141,000.00 141,200.00 140,900.00 141,100.00 14.6K
14:45 141,000.00 141,200.00 141,000.00 141,100.00 3.3K
14:50 141,200.00 141,300.00 141,000.00 141,300.00 5.1K
14:55 141,200.00 141,300.00 141,100.00 141,200.00 3.2K
15:00 141,200.00 141,200.00 141,000.00 141,100.00 5.7K
15:05 141,000.00 141,200.00 140,800.00 140,900.00 14.9K
15:10 141,000.00 141,000.00 140,400.00 140,500.00 16.6K
15:15 140,500.00 140,800.00 140,500.00 140,700.00 7.9K
15:25 140,400.00 140,400.00 140,400.00 140,400.00 17.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし