POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150,800.00 154,000.00 150,800.00 153,700.00 35.4K
09:05 153,900.00 155,100.00 153,500.00 153,700.00 33.9K
09:10 153,700.00 155,200.00 153,400.00 155,200.00 32.3K
09:15 155,300.00 155,500.00 154,600.00 154,900.00 27.8K
09:20 154,700.00 155,000.00 153,800.00 154,600.00 14.7K
09:25 154,700.00 154,700.00 153,600.00 153,700.00 12.1K
09:30 153,800.00 153,900.00 152,600.00 153,100.00 12.8K
09:35 153,100.00 153,200.00 152,300.00 152,300.00 11.1K
09:40 152,400.00 152,800.00 151,900.00 151,900.00 9.8K
09:45 151,900.00 152,500.00 151,900.00 152,500.00 4.1K
09:50 152,300.00 152,700.00 151,900.00 152,100.00 6.0K
09:55 152,200.00 152,300.00 151,600.00 151,800.00 3.5K
10:00 151,700.00 151,800.00 151,400.00 151,500.00 4.2K
10:05 151,600.00 152,200.00 151,500.00 152,200.00 1.8K
10:10 152,200.00 152,300.00 151,800.00 152,000.00 2.4K
10:15 152,000.00 152,400.00 152,000.00 152,400.00 1.9K
10:20 152,400.00 152,700.00 152,200.00 152,600.00 2.7K
10:25 152,600.00 152,600.00 151,600.00 151,700.00 2.9K
10:30 151,700.00 152,100.00 151,700.00 152,000.00 1.7K
10:35 152,000.00 152,100.00 151,300.00 151,500.00 4.1K
10:40 151,500.00 151,500.00 151,200.00 151,400.00 2.6K
10:45 151,400.00 151,700.00 151,300.00 151,400.00 3.4K
10:50 151,400.00 151,700.00 151,100.00 151,700.00 4.6K
10:55 151,800.00 152,400.00 151,700.00 152,300.00 1.9K
11:00 152,000.00 152,300.00 151,900.00 152,000.00 1.8K
11:05 151,800.00 152,300.00 151,700.00 152,300.00 2.0K
11:10 152,300.00 152,500.00 152,200.00 152,500.00 2.1K
11:15 152,500.00 153,300.00 152,400.00 153,200.00 5.7K
11:20 153,300.00 153,900.00 152,900.00 153,900.00 7.6K
11:25 153,800.00 154,300.00 153,800.00 154,300.00 10.0K
11:30 154,200.00 154,900.00 153,800.00 154,800.00 11.3K
11:35 154,800.00 154,900.00 153,900.00 154,000.00 6.8K
11:40 153,900.00 154,300.00 153,400.00 154,100.00 4.1K
11:45 154,100.00 154,100.00 153,800.00 154,000.00 1.9K
11:50 154,000.00 154,500.00 153,800.00 154,400.00 2.3K
11:55 154,500.00 154,700.00 153,900.00 154,000.00 4.0K
12:00 154,000.00 154,100.00 153,700.00 154,000.00 3.0K
12:05 154,000.00 154,400.00 153,700.00 154,400.00 2.2K
12:10 154,300.00 154,300.00 154,100.00 154,100.00 0.8K
12:15 154,100.00 155,000.00 154,100.00 154,900.00 13.0K
12:20 154,900.00 155,200.00 154,300.00 154,500.00 8.1K
12:25 154,500.00 154,500.00 154,100.00 154,400.00 1.2K
12:30 154,200.00 154,600.00 154,200.00 154,400.00 3.8K
12:35 154,400.00 155,000.00 154,300.00 154,900.00 5.6K
12:40 154,900.00 155,000.00 154,500.00 154,500.00 3.8K
12:45 154,400.00 154,700.00 154,400.00 154,500.00 3.4K
12:50 154,400.00 154,600.00 154,400.00 154,400.00 1.1K
12:55 154,400.00 154,500.00 154,100.00 154,400.00 2.3K
13:00 154,300.00 154,500.00 154,200.00 154,300.00 1.6K
13:05 154,300.00 155,300.00 154,200.00 155,000.00 9.0K
13:10 155,000.00 155,400.00 154,900.00 155,100.00 6.3K
13:15 155,200.00 155,300.00 155,000.00 155,100.00 3.4K
13:20 155,100.00 155,300.00 155,000.00 155,300.00 3.2K
13:25 155,300.00 156,000.00 155,100.00 156,000.00 18.3K
13:30 156,000.00 156,000.00 155,100.00 155,500.00 7.2K
13:35 155,500.00 155,700.00 155,200.00 155,700.00 4.5K
13:40 155,700.00 155,900.00 155,700.00 155,900.00 4.1K
13:45 155,800.00 156,000.00 155,700.00 155,700.00 4.0K
13:50 155,800.00 155,800.00 155,200.00 155,500.00 3.5K
13:55 155,500.00 155,700.00 155,500.00 155,500.00 1.7K
14:00 155,400.00 155,700.00 155,200.00 155,600.00 2.6K
14:05 155,600.00 155,900.00 155,400.00 155,900.00 3.5K
14:10 155,900.00 156,000.00 155,800.00 155,900.00 3.8K
14:15 156,000.00 156,000.00 155,700.00 155,900.00 3.8K
14:20 155,900.00 155,900.00 155,800.00 155,800.00 2.6K
14:25 155,900.00 155,900.00 155,500.00 155,500.00 4.8K
14:30 155,500.00 155,600.00 155,000.00 155,300.00 5.4K
14:35 155,300.00 155,400.00 155,000.00 155,400.00 2.7K
14:40 155,400.00 155,600.00 155,200.00 155,400.00 2.9K
14:45 155,400.00 155,400.00 154,700.00 155,000.00 4.7K
14:50 155,100.00 155,400.00 155,100.00 155,300.00 3.0K
14:55 155,300.00 155,300.00 155,000.00 155,100.00 2.7K
15:00 155,200.00 155,200.00 154,500.00 154,700.00 4.4K
15:05 154,800.00 155,200.00 154,800.00 155,100.00 2.8K
15:10 155,000.00 155,500.00 155,000.00 155,500.00 5.0K
15:15 155,500.00 155,900.00 155,400.00 155,800.00 7.8K
15:25 155,800.00 155,800.00 155,800.00 155,800.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし