146,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150,600.00 | 152,600.00 | 150,200.00 | 150,500.00 | 23.2K |
| 09:05 | 150,500.00 | 153,100.00 | 150,500.00 | 151,700.00 | 25.2K |
| 09:10 | 151,900.00 | 152,000.00 | 150,300.00 | 150,600.00 | 9.5K |
| 09:15 | 150,500.00 | 151,400.00 | 149,800.00 | 151,100.00 | 8.0K |
| 09:20 | 151,100.00 | 152,300.00 | 151,000.00 | 152,000.00 | 9.1K |
| 09:25 | 152,200.00 | 152,300.00 | 151,500.00 | 151,600.00 | 5.9K |
| 09:30 | 151,500.00 | 151,900.00 | 150,400.00 | 150,400.00 | 4.4K |
| 09:35 | 150,400.00 | 150,700.00 | 150,400.00 | 150,600.00 | 3.5K |
| 09:40 | 150,600.00 | 151,100.00 | 150,500.00 | 150,800.00 | 3.3K |
| 09:45 | 150,800.00 | 151,000.00 | 150,400.00 | 150,900.00 | 2.6K |
| 09:50 | 150,900.00 | 151,000.00 | 150,400.00 | 150,400.00 | 2.2K |
| 09:55 | 150,400.00 | 150,500.00 | 149,900.00 | 150,000.00 | 6.0K |
| 10:00 | 150,000.00 | 150,000.00 | 149,600.00 | 149,800.00 | 3.6K |
| 10:05 | 149,700.00 | 150,000.00 | 149,700.00 | 150,000.00 | 1.0K |
| 10:10 | 150,000.00 | 150,200.00 | 149,600.00 | 149,600.00 | 3.7K |
| 10:15 | 149,700.00 | 150,000.00 | 149,600.00 | 149,900.00 | 0.9K |
| 10:20 | 149,900.00 | 150,100.00 | 149,700.00 | 149,900.00 | 1.5K |
| 10:25 | 149,800.00 | 149,900.00 | 149,500.00 | 149,500.00 | 2.8K |
| 10:30 | 149,600.00 | 149,600.00 | 149,400.00 | 149,500.00 | 2.7K |
| 10:35 | 149,500.00 | 149,500.00 | 149,200.00 | 149,300.00 | 2.4K |
| 10:40 | 149,300.00 | 149,400.00 | 148,800.00 | 149,000.00 | 4.9K |
| 10:45 | 149,200.00 | 149,400.00 | 149,000.00 | 149,400.00 | 1.9K |
| 10:50 | 149,400.00 | 149,400.00 | 149,000.00 | 149,300.00 | 1.9K |
| 10:55 | 149,500.00 | 149,500.00 | 149,200.00 | 149,400.00 | 1.1K |
| 11:00 | 149,300.00 | 149,300.00 | 148,800.00 | 149,000.00 | 2.3K |
| 11:05 | 149,000.00 | 149,400.00 | 148,900.00 | 149,300.00 | 0.9K |
| 11:10 | 149,300.00 | 149,300.00 | 149,100.00 | 149,200.00 | 1.0K |
| 11:15 | 149,200.00 | 149,200.00 | 149,000.00 | 149,000.00 | 0.4K |
| 11:20 | 149,000.00 | 149,400.00 | 149,000.00 | 149,400.00 | 2.3K |
| 11:25 | 149,400.00 | 149,600.00 | 149,400.00 | 149,400.00 | 0.9K |
| 11:30 | 149,400.00 | 149,600.00 | 149,200.00 | 149,200.00 | 1.9K |
| 11:35 | 149,200.00 | 149,300.00 | 148,600.00 | 149,000.00 | 5.3K |
| 11:40 | 149,000.00 | 149,000.00 | 148,500.00 | 148,700.00 | 2.5K |
| 11:45 | 148,700.00 | 148,700.00 | 148,200.00 | 148,500.00 | 4.8K |
| 11:50 | 148,500.00 | 148,600.00 | 148,400.00 | 148,400.00 | 1.2K |
| 11:55 | 148,400.00 | 149,000.00 | 148,400.00 | 149,000.00 | 0.9K |
| 12:00 | 148,900.00 | 149,000.00 | 148,600.00 | 148,700.00 | 1.1K |
| 12:05 | 148,700.00 | 148,700.00 | 148,400.00 | 148,500.00 | 1.1K |
| 12:10 | 148,500.00 | 148,600.00 | 148,400.00 | 148,600.00 | 1.2K |
| 12:15 | 148,600.00 | 148,700.00 | 148,200.00 | 148,300.00 | 3.2K |
| 12:20 | 148,300.00 | 148,600.00 | 148,300.00 | 148,400.00 | 0.4K |
| 12:25 | 148,400.00 | 148,500.00 | 148,400.00 | 148,500.00 | 0.9K |
| 12:30 | 148,500.00 | 148,800.00 | 148,500.00 | 148,700.00 | 0.9K |
| 12:35 | 148,800.00 | 149,000.00 | 148,700.00 | 149,000.00 | 1.5K |
| 12:40 | 148,800.00 | 149,200.00 | 148,800.00 | 149,000.00 | 1.6K |
| 12:45 | 149,000.00 | 149,000.00 | 148,600.00 | 148,700.00 | 1.6K |
| 12:50 | 148,700.00 | 148,900.00 | 148,600.00 | 148,700.00 | 0.6K |
| 12:55 | 148,600.00 | 148,900.00 | 148,600.00 | 148,700.00 | 1.2K |
| 13:00 | 148,800.00 | 149,100.00 | 148,800.00 | 148,900.00 | 2.1K |
| 13:05 | 148,900.00 | 149,200.00 | 148,800.00 | 149,000.00 | 0.9K |
| 13:10 | 149,000.00 | 149,100.00 | 148,900.00 | 149,000.00 | 1.0K |
| 13:15 | 149,000.00 | 149,600.00 | 149,000.00 | 149,500.00 | 2.6K |
| 13:20 | 149,500.00 | 150,600.00 | 149,400.00 | 150,600.00 | 9.2K |
| 13:25 | 150,700.00 | 152,400.00 | 150,600.00 | 152,300.00 | 19.3K |
| 13:30 | 152,100.00 | 152,300.00 | 151,600.00 | 152,200.00 | 13.2K |
| 13:35 | 152,300.00 | 153,800.00 | 152,200.00 | 153,600.00 | 32.3K |
| 13:40 | 153,600.00 | 153,700.00 | 152,800.00 | 153,600.00 | 13.0K |
| 13:45 | 153,600.00 | 154,400.00 | 153,600.00 | 154,000.00 | 17.2K |
| 13:50 | 154,200.00 | 155,600.00 | 154,100.00 | 155,600.00 | 30.2K |
| 13:55 | 155,600.00 | 155,800.00 | 154,100.00 | 154,100.00 | 16.8K |
| 14:00 | 154,100.00 | 154,600.00 | 154,000.00 | 154,300.00 | 7.5K |
| 14:05 | 154,300.00 | 154,400.00 | 153,600.00 | 154,100.00 | 9.6K |
| 14:10 | 154,000.00 | 154,500.00 | 153,600.00 | 154,300.00 | 7.1K |
| 14:15 | 154,300.00 | 154,400.00 | 153,300.00 | 153,700.00 | 6.7K |
| 14:20 | 153,700.00 | 154,400.00 | 153,600.00 | 154,400.00 | 3.6K |
| 14:25 | 154,400.00 | 155,300.00 | 154,300.00 | 155,300.00 | 13.3K |
| 14:30 | 155,400.00 | 155,500.00 | 154,400.00 | 154,700.00 | 7.7K |
| 14:35 | 154,500.00 | 154,700.00 | 154,100.00 | 154,500.00 | 3.9K |
| 14:40 | 154,500.00 | 154,700.00 | 154,100.00 | 154,500.00 | 3.9K |
| 14:45 | 154,400.00 | 154,500.00 | 154,100.00 | 154,100.00 | 2.9K |
| 14:50 | 154,200.00 | 154,200.00 | 153,800.00 | 154,000.00 | 7.2K |
| 14:55 | 154,100.00 | 154,400.00 | 154,000.00 | 154,200.00 | 3.0K |
| 15:00 | 154,100.00 | 154,300.00 | 153,700.00 | 153,700.00 | 4.9K |
| 15:05 | 153,800.00 | 154,100.00 | 153,700.00 | 154,100.00 | 3.7K |
| 15:10 | 154,100.00 | 154,200.00 | 153,100.00 | 153,300.00 | 8.7K |
| 15:15 | 153,400.00 | 153,400.00 | 152,600.00 | 152,800.00 | 8.5K |
| 15:25 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 10.3K |