146,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137,600.00 | 142,300.00 | 137,000.00 | 142,100.00 | 45.0K |
| 09:05 | 142,100.00 | 145,400.00 | 141,600.00 | 145,100.00 | 62.4K |
| 09:10 | 145,300.00 | 147,500.00 | 145,300.00 | 146,200.00 | 52.7K |
| 09:15 | 146,100.00 | 147,400.00 | 146,000.00 | 146,700.00 | 25.2K |
| 09:20 | 146,800.00 | 146,800.00 | 143,200.00 | 143,600.00 | 24.8K |
| 09:25 | 143,200.00 | 145,300.00 | 143,200.00 | 144,600.00 | 17.7K |
| 09:30 | 144,600.00 | 145,100.00 | 144,000.00 | 144,600.00 | 8.9K |
| 09:35 | 144,600.00 | 145,600.00 | 144,500.00 | 145,300.00 | 7.0K |
| 09:40 | 145,300.00 | 145,700.00 | 145,100.00 | 145,600.00 | 5.1K |
| 09:45 | 145,800.00 | 146,500.00 | 144,300.00 | 144,300.00 | 9.8K |
| 09:50 | 144,400.00 | 145,700.00 | 144,300.00 | 145,200.00 | 4.4K |
| 09:55 | 145,300.00 | 145,900.00 | 144,800.00 | 145,900.00 | 7.7K |
| 10:00 | 145,800.00 | 146,200.00 | 145,400.00 | 145,400.00 | 4.9K |
| 10:05 | 145,400.00 | 146,000.00 | 145,300.00 | 145,900.00 | 2.9K |
| 10:10 | 146,200.00 | 146,700.00 | 146,000.00 | 146,700.00 | 9.2K |
| 10:15 | 146,700.00 | 147,700.00 | 146,400.00 | 147,200.00 | 17.2K |
| 10:20 | 147,200.00 | 148,000.00 | 146,600.00 | 146,700.00 | 14.5K |
| 10:25 | 146,800.00 | 147,300.00 | 146,700.00 | 146,700.00 | 4.4K |
| 10:30 | 146,700.00 | 146,800.00 | 146,100.00 | 146,100.00 | 5.1K |
| 10:35 | 146,100.00 | 146,500.00 | 145,800.00 | 146,100.00 | 5.3K |
| 10:40 | 146,100.00 | 146,500.00 | 145,200.00 | 145,200.00 | 4.7K |
| 10:45 | 145,700.00 | 146,300.00 | 145,600.00 | 146,200.00 | 2.4K |
| 10:50 | 146,200.00 | 147,300.00 | 146,100.00 | 147,000.00 | 5.6K |
| 10:55 | 147,100.00 | 147,500.00 | 146,700.00 | 147,000.00 | 3.2K |
| 11:00 | 147,100.00 | 147,500.00 | 146,900.00 | 147,500.00 | 3.5K |
| 11:05 | 147,600.00 | 148,100.00 | 147,400.00 | 147,400.00 | 15.9K |
| 11:10 | 147,400.00 | 147,600.00 | 146,800.00 | 146,800.00 | 2.7K |
| 11:15 | 146,800.00 | 147,700.00 | 146,800.00 | 147,500.00 | 3.1K |
| 11:20 | 147,400.00 | 147,700.00 | 147,200.00 | 147,300.00 | 2.6K |
| 11:25 | 147,300.00 | 147,600.00 | 147,300.00 | 147,600.00 | 2.0K |
| 11:30 | 147,600.00 | 147,900.00 | 147,400.00 | 147,800.00 | 4.0K |
| 11:35 | 147,700.00 | 147,900.00 | 147,400.00 | 147,700.00 | 2.4K |
| 11:40 | 147,800.00 | 148,000.00 | 147,500.00 | 147,800.00 | 3.7K |
| 11:45 | 147,900.00 | 148,100.00 | 147,800.00 | 147,900.00 | 4.9K |
| 11:50 | 147,900.00 | 148,000.00 | 147,800.00 | 147,900.00 | 1.7K |
| 11:55 | 147,900.00 | 148,500.00 | 147,900.00 | 148,400.00 | 12.2K |
| 12:00 | 148,500.00 | 148,600.00 | 148,300.00 | 148,600.00 | 3.8K |
| 12:05 | 148,600.00 | 148,800.00 | 148,400.00 | 148,400.00 | 3.4K |
| 12:10 | 148,400.00 | 148,600.00 | 148,300.00 | 148,400.00 | 1.4K |
| 12:15 | 148,400.00 | 148,700.00 | 148,300.00 | 148,700.00 | 2.0K |
| 12:20 | 148,600.00 | 149,000.00 | 148,500.00 | 149,000.00 | 6.6K |
| 12:25 | 149,000.00 | 149,000.00 | 148,800.00 | 148,900.00 | 4.4K |
| 12:30 | 148,900.00 | 149,000.00 | 148,000.00 | 148,300.00 | 3.5K |
| 12:35 | 148,200.00 | 148,500.00 | 148,200.00 | 148,500.00 | 1.7K |
| 12:40 | 148,400.00 | 148,600.00 | 148,300.00 | 148,300.00 | 1.5K |
| 12:45 | 148,300.00 | 148,700.00 | 148,300.00 | 148,700.00 | 1.6K |
| 12:50 | 148,600.00 | 148,800.00 | 148,500.00 | 148,700.00 | 1.9K |
| 12:55 | 148,600.00 | 148,700.00 | 148,400.00 | 148,600.00 | 1.9K |
| 13:00 | 148,600.00 | 149,100.00 | 148,600.00 | 148,900.00 | 3.9K |
| 13:05 | 149,000.00 | 149,000.00 | 148,500.00 | 148,600.00 | 2.6K |
| 13:10 | 148,700.00 | 148,700.00 | 148,400.00 | 148,600.00 | 2.9K |
| 13:15 | 148,500.00 | 148,600.00 | 148,400.00 | 148,500.00 | 1.7K |
| 13:20 | 148,500.00 | 148,700.00 | 148,400.00 | 148,500.00 | 2.6K |
| 13:25 | 148,500.00 | 149,400.00 | 148,500.00 | 149,400.00 | 11.7K |
| 13:30 | 149,400.00 | 150,700.00 | 149,400.00 | 150,600.00 | 17.0K |
| 13:35 | 150,600.00 | 150,600.00 | 146,200.00 | 146,900.00 | 18.8K |
| 13:40 | 146,900.00 | 147,100.00 | 145,400.00 | 146,100.00 | 20.9K |
| 13:45 | 146,100.00 | 147,100.00 | 146,000.00 | 147,100.00 | 7.8K |
| 13:50 | 147,300.00 | 147,500.00 | 146,700.00 | 147,200.00 | 2.8K |
| 13:55 | 147,200.00 | 147,500.00 | 146,800.00 | 147,000.00 | 2.1K |
| 14:00 | 147,000.00 | 147,100.00 | 146,600.00 | 146,600.00 | 2.6K |
| 14:05 | 146,600.00 | 146,700.00 | 145,900.00 | 146,400.00 | 6.0K |
| 14:10 | 146,400.00 | 146,700.00 | 146,000.00 | 146,000.00 | 2.2K |
| 14:15 | 146,100.00 | 146,300.00 | 145,600.00 | 145,800.00 | 4.2K |
| 14:20 | 145,900.00 | 146,300.00 | 145,700.00 | 146,000.00 | 2.4K |
| 14:25 | 145,900.00 | 145,900.00 | 144,700.00 | 145,100.00 | 13.9K |
| 14:30 | 145,100.00 | 145,400.00 | 144,700.00 | 145,300.00 | 4.7K |
| 14:35 | 145,200.00 | 145,600.00 | 145,000.00 | 145,500.00 | 2.0K |
| 14:40 | 145,400.00 | 145,700.00 | 145,200.00 | 145,400.00 | 1.9K |
| 14:45 | 145,500.00 | 145,800.00 | 145,300.00 | 145,700.00 | 2.3K |
| 14:50 | 145,800.00 | 146,000.00 | 145,600.00 | 145,800.00 | 3.3K |
| 14:55 | 145,800.00 | 146,200.00 | 145,500.00 | 146,200.00 | 3.7K |
| 15:00 | 146,100.00 | 147,000.00 | 146,000.00 | 147,000.00 | 5.9K |
| 15:05 | 147,000.00 | 147,300.00 | 146,700.00 | 146,800.00 | 4.8K |
| 15:10 | 146,900.00 | 147,000.00 | 146,600.00 | 146,900.00 | 3.3K |
| 15:15 | 147,000.00 | 147,000.00 | 146,600.00 | 146,600.00 | 4.9K |
| 15:25 | 146,300.00 | 146,300.00 | 146,300.00 | 146,300.00 | 8.5K |