POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142,100.00 142,100.00 142,100.00 142,100.00 0.1K
10:00 143,000.00 143,000.00 139,100.00 139,400.00 27.9K
10:05 139,400.00 139,500.00 138,200.00 138,300.00 19.6K
10:10 138,300.00 139,300.00 138,000.00 139,000.00 11.6K
10:15 139,000.00 139,900.00 139,000.00 139,400.00 7.3K
10:20 139,400.00 139,500.00 138,600.00 138,800.00 6.5K
10:25 138,800.00 138,800.00 138,000.00 138,200.00 13.0K
10:30 138,200.00 138,200.00 137,100.00 137,200.00 22.1K
10:35 137,100.00 137,400.00 136,600.00 136,700.00 14.8K
10:40 136,600.00 137,400.00 136,600.00 136,900.00 5.0K
10:45 136,900.00 137,000.00 136,400.00 136,500.00 11.3K
10:50 136,500.00 137,000.00 136,300.00 136,800.00 7.6K
10:55 136,900.00 137,000.00 136,500.00 136,800.00 3.8K
11:00 136,700.00 137,400.00 136,700.00 137,000.00 5.3K
11:05 137,100.00 137,500.00 136,900.00 137,300.00 2.2K
11:10 137,200.00 137,400.00 136,900.00 136,900.00 2.6K
11:15 137,000.00 137,000.00 136,500.00 136,500.00 4.2K
11:20 136,600.00 136,700.00 136,300.00 136,400.00 8.2K
11:25 136,300.00 136,900.00 136,300.00 136,800.00 2.6K
11:30 136,800.00 137,200.00 136,700.00 137,200.00 4.4K
11:35 137,100.00 137,400.00 137,100.00 137,400.00 3.4K
11:40 137,400.00 137,900.00 137,300.00 137,900.00 2.9K
11:45 137,800.00 138,100.00 137,700.00 137,900.00 3.7K
11:50 137,800.00 137,900.00 137,500.00 137,600.00 2.3K
11:55 137,600.00 138,100.00 137,600.00 138,000.00 1.4K
12:00 138,000.00 138,100.00 137,600.00 137,600.00 2.2K
12:05 137,600.00 137,600.00 137,200.00 137,300.00 2.2K
12:10 137,200.00 137,400.00 137,100.00 137,200.00 1.3K
12:15 137,200.00 137,200.00 137,000.00 137,100.00 1.8K
12:20 137,000.00 137,300.00 137,000.00 137,200.00 2.3K
12:25 137,200.00 137,200.00 136,800.00 136,900.00 2.8K
12:30 137,000.00 137,000.00 136,700.00 136,700.00 2.0K
12:35 136,700.00 136,900.00 136,600.00 136,700.00 1.8K
12:40 136,700.00 136,900.00 136,600.00 136,700.00 1.9K
12:45 136,700.00 136,800.00 136,600.00 136,700.00 1.8K
12:50 136,700.00 136,800.00 136,600.00 136,800.00 0.7K
12:55 136,800.00 136,900.00 136,600.00 136,600.00 1.8K
13:00 136,600.00 136,900.00 136,600.00 136,800.00 1.7K
13:05 136,800.00 137,100.00 136,800.00 137,000.00 1.6K
13:10 137,000.00 137,100.00 136,600.00 136,600.00 3.0K
13:15 136,600.00 136,700.00 136,500.00 136,600.00 2.7K
13:20 136,600.00 136,700.00 136,500.00 136,700.00 2.7K
13:25 136,600.00 136,700.00 136,400.00 136,400.00 4.0K
13:30 136,500.00 136,700.00 136,400.00 136,500.00 1.8K
13:35 136,600.00 136,800.00 136,600.00 136,800.00 0.9K
13:40 136,800.00 137,000.00 136,700.00 137,000.00 1.8K
13:45 137,000.00 137,100.00 136,900.00 137,000.00 2.0K
13:50 136,900.00 137,000.00 136,800.00 136,900.00 1.4K
13:55 136,900.00 137,000.00 136,600.00 136,600.00 1.7K
14:00 136,700.00 136,800.00 136,600.00 136,700.00 2.2K
14:05 136,700.00 136,800.00 136,600.00 136,800.00 1.3K
14:10 136,700.00 137,100.00 136,700.00 137,000.00 1.8K
14:15 137,000.00 137,300.00 136,800.00 137,200.00 2.3K
14:20 137,300.00 137,400.00 136,700.00 137,300.00 3.7K
14:25 137,300.00 137,400.00 137,100.00 137,400.00 2.1K
14:30 137,400.00 137,700.00 137,300.00 137,700.00 5.1K
14:35 137,700.00 138,100.00 137,700.00 137,700.00 4.9K
14:40 137,700.00 137,800.00 137,500.00 137,700.00 2.2K
14:45 137,700.00 138,200.00 137,700.00 138,200.00 3.9K
14:50 138,200.00 138,400.00 138,100.00 138,200.00 4.3K
14:55 138,200.00 138,200.00 137,700.00 137,900.00 1.6K
15:00 137,900.00 138,200.00 137,900.00 138,000.00 3.5K
15:05 138,000.00 138,000.00 137,700.00 137,700.00 3.7K
15:10 137,700.00 137,800.00 137,600.00 137,700.00 5.6K
15:15 137,700.00 138,000.00 137,500.00 137,900.00 7.3K
15:25 137,900.00 137,900.00 137,900.00 137,900.00 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし