POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141,400.00 144,100.00 141,400.00 143,800.00 20.4K
09:05 143,600.00 144,800.00 143,300.00 144,600.00 14.7K
09:10 144,600.00 145,400.00 144,200.00 144,800.00 17.3K
09:15 144,900.00 145,300.00 144,200.00 144,800.00 8.4K
09:20 144,800.00 144,800.00 144,000.00 144,100.00 5.0K
09:25 144,300.00 145,800.00 144,200.00 145,300.00 8.4K
09:30 145,500.00 145,500.00 144,900.00 145,200.00 3.5K
09:35 145,300.00 145,500.00 144,600.00 145,000.00 3.2K
09:40 145,000.00 145,300.00 144,800.00 144,900.00 2.4K
09:45 144,900.00 145,000.00 144,400.00 144,700.00 2.6K
09:50 144,700.00 144,800.00 143,800.00 143,900.00 5.2K
09:55 143,900.00 144,100.00 143,200.00 143,700.00 6.8K
10:00 143,700.00 144,400.00 143,700.00 144,300.00 5.2K
10:05 144,200.00 144,800.00 144,100.00 144,400.00 2.1K
10:10 144,500.00 144,800.00 144,100.00 144,300.00 2.8K
10:15 144,100.00 144,900.00 143,900.00 144,800.00 2.7K
10:20 144,800.00 145,500.00 144,600.00 145,400.00 4.0K
10:25 145,400.00 145,500.00 145,200.00 145,400.00 1.2K
10:30 145,300.00 145,300.00 145,000.00 145,200.00 1.4K
10:35 145,200.00 145,700.00 144,900.00 145,200.00 4.3K
10:40 145,300.00 145,300.00 145,000.00 145,000.00 0.9K
10:45 145,000.00 145,300.00 144,600.00 144,800.00 2.5K
10:50 144,800.00 145,000.00 144,600.00 144,600.00 1.7K
10:55 144,700.00 144,700.00 144,100.00 144,100.00 2.3K
11:00 144,100.00 144,400.00 144,000.00 144,300.00 1.2K
11:05 144,300.00 144,400.00 144,200.00 144,200.00 0.9K
11:10 144,200.00 144,600.00 144,100.00 144,300.00 1.2K
11:15 144,300.00 144,500.00 144,100.00 144,100.00 1.5K
11:20 144,200.00 144,400.00 144,200.00 144,300.00 0.6K
11:25 144,300.00 144,700.00 144,300.00 144,300.00 2.5K
11:30 144,300.00 144,400.00 144,100.00 144,200.00 1.7K
11:35 144,200.00 144,200.00 143,700.00 143,800.00 4.0K
11:40 143,700.00 143,900.00 143,700.00 143,700.00 1.1K
11:45 143,700.00 143,800.00 143,700.00 143,700.00 1.1K
11:50 143,800.00 144,000.00 143,700.00 143,900.00 1.0K
11:55 144,000.00 144,000.00 143,600.00 143,600.00 1.7K
12:00 143,600.00 144,000.00 143,600.00 143,900.00 1.9K
12:05 143,800.00 144,000.00 143,800.00 143,900.00 0.9K
12:10 143,900.00 144,100.00 143,800.00 144,000.00 1.0K
12:15 143,900.00 144,000.00 143,700.00 143,900.00 1.1K
12:20 144,000.00 144,400.00 144,000.00 144,300.00 1.1K
12:25 144,400.00 144,400.00 143,900.00 143,900.00 1.0K
12:30 143,800.00 144,000.00 143,700.00 144,000.00 0.7K
12:35 143,900.00 144,100.00 143,800.00 143,900.00 0.6K
12:40 143,800.00 144,100.00 143,800.00 144,000.00 0.9K
12:45 144,000.00 144,000.00 143,800.00 143,900.00 0.9K
12:50 144,000.00 144,100.00 143,900.00 144,100.00 0.9K
12:55 144,000.00 144,200.00 143,900.00 143,900.00 1.0K
13:00 143,900.00 144,100.00 143,800.00 144,100.00 0.7K
13:05 144,100.00 144,300.00 144,000.00 144,300.00 1.3K
13:10 144,400.00 144,400.00 143,800.00 143,900.00 1.4K
13:15 143,800.00 143,900.00 143,500.00 143,800.00 3.7K
13:20 143,800.00 143,800.00 143,600.00 143,700.00 1.6K
13:25 143,800.00 143,900.00 143,700.00 143,900.00 0.7K
13:30 143,900.00 144,000.00 143,800.00 144,000.00 0.8K
13:35 144,000.00 144,000.00 143,900.00 143,900.00 0.5K
13:40 144,000.00 144,600.00 144,000.00 144,500.00 2.0K
13:45 144,400.00 144,700.00 144,400.00 144,600.00 2.3K
13:50 144,600.00 144,800.00 144,400.00 144,400.00 2.0K
13:55 144,400.00 144,800.00 144,300.00 144,800.00 1.2K
14:00 144,800.00 144,800.00 144,300.00 144,400.00 0.6K
14:05 144,300.00 144,500.00 144,000.00 144,000.00 1.7K
14:10 144,100.00 144,200.00 144,000.00 144,000.00 0.8K
14:15 143,900.00 144,000.00 143,800.00 144,000.00 1.3K
14:20 144,000.00 144,000.00 143,300.00 143,300.00 3.9K
14:25 143,400.00 143,500.00 143,100.00 143,200.00 4.3K
14:30 143,200.00 143,200.00 142,700.00 142,900.00 5.6K
14:35 142,900.00 143,300.00 142,900.00 143,000.00 3.2K
14:40 143,100.00 143,200.00 142,800.00 142,900.00 2.6K
14:45 142,900.00 143,100.00 142,800.00 143,100.00 2.5K
14:50 143,100.00 143,200.00 143,000.00 143,100.00 1.4K
14:55 143,200.00 143,200.00 143,000.00 143,100.00 1.9K
15:00 143,100.00 143,100.00 142,800.00 142,800.00 3.6K
15:05 142,800.00 142,900.00 142,700.00 142,800.00 2.9K
15:10 142,800.00 142,900.00 142,700.00 142,900.00 2.4K
15:15 142,800.00 143,100.00 142,800.00 143,000.00 3.7K
15:25 142,100.00 142,100.00 142,100.00 142,100.00 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし