POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 151,700.00 151,700.00 148,600.00 149,800.00 31.5K
09:05 149,700.00 149,900.00 149,100.00 149,500.00 10.2K
09:10 149,500.00 149,900.00 149,300.00 149,300.00 11.1K
09:15 149,200.00 149,800.00 148,500.00 148,500.00 22.2K
09:20 148,600.00 149,100.00 148,400.00 148,900.00 10.0K
09:25 148,900.00 149,800.00 148,800.00 149,300.00 8.0K
09:30 149,200.00 149,600.00 148,800.00 149,500.00 5.2K
09:35 149,500.00 149,900.00 149,300.00 149,900.00 3.4K
09:40 149,800.00 150,500.00 149,800.00 150,200.00 5.3K
09:45 150,400.00 150,400.00 149,800.00 150,300.00 4.3K
09:50 150,200.00 151,200.00 150,100.00 151,100.00 5.3K
09:55 151,100.00 151,700.00 150,700.00 150,700.00 4.6K
10:00 151,100.00 152,500.00 150,600.00 152,400.00 6.8K
10:05 152,400.00 152,500.00 152,000.00 152,100.00 4.0K
10:10 152,200.00 152,500.00 151,500.00 152,000.00 3.6K
10:15 151,900.00 152,400.00 151,200.00 151,200.00 2.6K
10:20 151,100.00 151,600.00 150,900.00 151,300.00 2.5K
10:25 151,200.00 151,200.00 150,700.00 150,700.00 3.4K
10:30 150,800.00 151,200.00 150,600.00 150,900.00 2.4K
10:35 150,900.00 151,500.00 150,900.00 151,300.00 1.4K
10:40 151,200.00 151,300.00 151,000.00 151,100.00 0.9K
10:45 151,000.00 151,400.00 150,800.00 151,300.00 1.9K
10:50 151,000.00 151,500.00 151,000.00 151,000.00 2.5K
10:55 151,000.00 151,400.00 150,800.00 150,800.00 1.7K
11:00 150,800.00 151,300.00 150,700.00 151,200.00 2.3K
11:05 150,900.00 151,200.00 150,700.00 151,100.00 1.6K
11:10 151,200.00 151,300.00 150,800.00 150,800.00 1.6K
11:15 150,900.00 150,900.00 150,600.00 150,600.00 1.8K
11:20 150,500.00 150,900.00 150,500.00 150,700.00 1.6K
11:25 150,700.00 150,800.00 150,500.00 150,600.00 1.3K
11:30 150,500.00 150,900.00 150,300.00 150,400.00 2.3K
11:35 150,400.00 150,600.00 150,100.00 150,300.00 2.0K
11:40 150,300.00 150,700.00 150,200.00 150,300.00 1.6K
11:45 150,300.00 150,700.00 150,100.00 150,700.00 1.5K
11:50 150,500.00 151,000.00 150,300.00 150,900.00 1.8K
11:55 150,900.00 153,500.00 150,700.00 152,700.00 11.8K
12:00 152,700.00 152,800.00 151,900.00 152,300.00 3.8K
12:05 152,300.00 153,200.00 152,300.00 152,800.00 4.4K
12:10 152,800.00 153,900.00 152,500.00 153,800.00 6.1K
12:15 153,700.00 154,000.00 153,500.00 153,800.00 5.2K
12:20 153,700.00 153,900.00 152,800.00 152,900.00 4.1K
12:25 152,800.00 153,300.00 152,400.00 153,200.00 2.1K
12:30 153,000.00 153,200.00 152,600.00 152,600.00 1.9K
12:35 152,600.00 153,000.00 152,600.00 152,600.00 1.6K
12:40 152,600.00 152,600.00 152,300.00 152,400.00 1.6K
12:45 152,400.00 152,700.00 152,200.00 152,700.00 1.2K
12:50 152,700.00 152,700.00 152,100.00 152,700.00 1.2K
12:55 152,400.00 153,500.00 152,300.00 153,400.00 1.7K
13:00 153,400.00 153,600.00 152,900.00 153,100.00 2.6K
13:05 153,200.00 153,900.00 153,200.00 153,800.00 2.6K
13:10 153,800.00 153,900.00 152,700.00 152,700.00 3.4K
13:15 152,600.00 153,100.00 152,600.00 153,100.00 1.4K
13:20 153,000.00 153,200.00 152,900.00 152,900.00 2.4K
13:25 153,000.00 153,200.00 152,800.00 152,900.00 1.8K
13:30 152,800.00 152,900.00 152,400.00 152,600.00 2.4K
13:35 152,600.00 152,900.00 152,200.00 152,400.00 2.0K
13:40 152,500.00 152,500.00 152,100.00 152,100.00 4.1K
13:45 152,100.00 152,400.00 151,900.00 152,000.00 1.8K
13:50 152,000.00 152,600.00 151,900.00 152,500.00 1.8K
13:55 152,500.00 152,700.00 152,300.00 152,500.00 1.3K
14:00 152,500.00 152,600.00 152,300.00 152,400.00 1.7K
14:05 152,300.00 152,700.00 152,100.00 152,400.00 5.1K
14:10 152,400.00 152,600.00 152,300.00 152,500.00 2.0K
14:15 152,600.00 152,600.00 152,000.00 152,000.00 1.6K
14:20 152,000.00 152,200.00 152,000.00 152,000.00 1.5K
14:25 152,000.00 152,200.00 151,700.00 151,700.00 3.9K
14:30 151,700.00 152,300.00 151,600.00 152,300.00 3.2K
14:35 152,000.00 152,300.00 152,000.00 152,000.00 1.4K
14:40 152,000.00 152,100.00 151,700.00 151,700.00 2.3K
14:45 151,700.00 151,800.00 151,400.00 151,500.00 3.7K
14:50 151,500.00 151,700.00 151,400.00 151,600.00 1.4K
14:55 151,500.00 151,900.00 151,500.00 151,600.00 1.8K
15:00 151,600.00 151,700.00 151,500.00 151,600.00 3.7K
15:05 151,500.00 151,600.00 151,200.00 151,200.00 3.4K
15:10 151,300.00 151,400.00 151,100.00 151,300.00 2.8K
15:15 151,300.00 151,700.00 151,300.00 151,500.00 3.3K
15:25 151,500.00 151,500.00 151,500.00 151,500.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし