POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167,500.00 168,000.00 166,800.00 167,600.00 16.1K
09:05 167,500.00 167,900.00 166,600.00 166,600.00 8.2K
09:10 166,600.00 167,500.00 166,600.00 167,300.00 3.5K
09:15 167,400.00 167,600.00 166,400.00 166,400.00 4.3K
09:20 166,500.00 166,800.00 165,900.00 166,100.00 4.5K
09:25 166,200.00 166,700.00 165,400.00 166,400.00 13.9K
09:30 166,400.00 166,600.00 165,300.00 165,600.00 13.1K
09:35 165,700.00 166,100.00 165,200.00 166,000.00 14.3K
09:40 165,900.00 166,000.00 164,500.00 164,800.00 10.8K
09:45 164,900.00 165,500.00 164,600.00 164,600.00 3.0K
09:50 164,600.00 164,600.00 163,800.00 164,400.00 5.6K
09:55 164,500.00 164,700.00 164,100.00 164,600.00 3.6K
10:00 164,600.00 164,800.00 164,200.00 164,200.00 2.9K
10:05 164,500.00 165,000.00 164,300.00 164,400.00 3.0K
10:10 164,300.00 164,700.00 163,900.00 164,700.00 5.4K
10:15 164,800.00 165,200.00 164,300.00 164,400.00 2.2K
10:20 164,400.00 164,800.00 164,400.00 164,700.00 1.6K
10:25 164,700.00 165,400.00 164,600.00 165,400.00 2.1K
10:30 165,400.00 165,900.00 165,300.00 165,700.00 3.7K
10:35 165,700.00 165,800.00 165,600.00 165,600.00 1.7K
10:40 165,600.00 166,100.00 165,600.00 166,000.00 2.2K
10:45 166,000.00 166,100.00 165,400.00 165,400.00 2.9K
10:50 165,500.00 165,500.00 164,800.00 165,100.00 2.8K
10:55 165,100.00 165,200.00 164,800.00 165,000.00 1.7K
11:00 165,100.00 165,700.00 165,100.00 165,700.00 1.6K
11:05 165,700.00 165,800.00 165,000.00 165,100.00 2.1K
11:10 165,100.00 165,700.00 165,000.00 165,500.00 1.5K
11:15 165,500.00 165,500.00 165,200.00 165,400.00 0.8K
11:20 165,500.00 165,500.00 165,400.00 165,500.00 0.8K
11:25 165,600.00 165,600.00 165,300.00 165,300.00 0.9K
11:30 165,400.00 165,400.00 165,000.00 165,000.00 1.6K
11:35 165,000.00 165,100.00 164,400.00 164,400.00 2.6K
11:40 164,500.00 164,800.00 164,200.00 164,700.00 1.5K
11:45 164,800.00 164,900.00 164,400.00 164,400.00 1.7K
11:50 164,400.00 164,500.00 164,300.00 164,500.00 2.1K
11:55 164,500.00 164,800.00 164,300.00 164,500.00 1.1K
12:00 164,600.00 165,000.00 164,300.00 164,500.00 2.3K
12:05 164,400.00 164,800.00 164,200.00 164,500.00 2.1K
12:10 164,500.00 164,700.00 164,200.00 164,500.00 1.7K
12:15 164,500.00 164,700.00 164,300.00 164,500.00 1.1K
12:20 164,500.00 164,800.00 164,300.00 164,300.00 2.0K
12:25 164,200.00 164,700.00 164,100.00 164,500.00 3.0K
12:30 164,200.00 164,800.00 164,200.00 164,800.00 1.4K
12:35 164,500.00 165,100.00 164,400.00 164,500.00 1.8K
12:40 164,700.00 164,900.00 164,500.00 164,900.00 0.7K
12:45 164,900.00 164,900.00 164,500.00 164,500.00 0.8K
12:50 164,600.00 164,900.00 164,500.00 164,700.00 1.3K
12:55 164,600.00 164,800.00 164,300.00 164,300.00 1.2K
13:00 164,500.00 164,800.00 164,200.00 164,400.00 3.1K
13:05 164,500.00 164,700.00 164,300.00 164,400.00 1.8K
13:10 164,400.00 164,700.00 164,200.00 164,600.00 1.4K
13:15 164,600.00 164,600.00 164,200.00 164,300.00 1.2K
13:20 164,200.00 164,600.00 164,200.00 164,500.00 1.7K
13:25 164,500.00 164,700.00 164,200.00 164,200.00 1.8K
13:30 164,300.00 164,600.00 164,000.00 164,100.00 2.9K
13:35 164,200.00 164,600.00 164,000.00 164,600.00 2.6K
13:40 164,600.00 165,100.00 164,500.00 165,000.00 2.6K
13:45 165,100.00 165,200.00 164,700.00 165,100.00 2.0K
13:50 165,000.00 165,500.00 165,000.00 165,400.00 1.9K
13:55 165,500.00 165,500.00 165,000.00 165,300.00 2.5K
14:00 165,200.00 165,600.00 165,100.00 165,500.00 0.9K
14:05 165,500.00 165,600.00 165,000.00 165,200.00 3.1K
14:10 165,200.00 165,600.00 165,100.00 165,600.00 1.4K
14:15 165,600.00 165,600.00 165,200.00 165,200.00 1.2K
14:20 165,500.00 166,200.00 165,400.00 165,900.00 2.8K
14:25 165,900.00 166,000.00 165,700.00 165,900.00 2.0K
14:30 165,900.00 166,200.00 165,800.00 166,100.00 2.8K
14:35 166,200.00 166,300.00 166,100.00 166,300.00 2.0K
14:40 166,300.00 166,700.00 166,100.00 166,700.00 4.1K
14:45 166,600.00 167,100.00 166,600.00 167,100.00 4.5K
14:50 167,100.00 170,400.00 167,100.00 170,200.00 26.5K
14:55 170,200.00 172,000.00 170,100.00 172,000.00 18.9K
15:00 172,000.00 172,300.00 171,600.00 172,300.00 21.7K
15:05 172,300.00 173,800.00 172,200.00 173,700.00 22.5K
15:10 173,400.00 174,000.00 173,300.00 173,600.00 18.8K
15:15 173,700.00 174,200.00 173,700.00 174,000.00 13.7K
15:25 173,000.00 173,000.00 173,000.00 173,000.00 142.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし