146,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 182,200.00 | 182,700.00 | 180,900.00 | 181,100.00 | 21.2K |
| 09:05 | 181,000.00 | 183,400.00 | 180,200.00 | 182,600.00 | 15.6K |
| 09:10 | 182,600.00 | 182,800.00 | 182,100.00 | 182,100.00 | 6.1K |
| 09:15 | 181,800.00 | 183,900.00 | 181,800.00 | 183,300.00 | 14.3K |
| 09:20 | 183,400.00 | 183,400.00 | 182,700.00 | 183,400.00 | 5.9K |
| 09:25 | 183,500.00 | 184,800.00 | 183,400.00 | 184,600.00 | 14.5K |
| 09:30 | 184,400.00 | 185,200.00 | 184,200.00 | 185,100.00 | 11.7K |
| 09:35 | 185,100.00 | 185,200.00 | 184,500.00 | 184,800.00 | 6.8K |
| 09:40 | 185,000.00 | 187,000.00 | 184,900.00 | 187,000.00 | 20.6K |
| 09:45 | 187,000.00 | 187,800.00 | 186,800.00 | 187,000.00 | 16.5K |
| 09:50 | 186,900.00 | 187,100.00 | 186,300.00 | 186,900.00 | 6.8K |
| 09:55 | 187,000.00 | 187,200.00 | 186,100.00 | 186,800.00 | 6.1K |
| 10:00 | 186,800.00 | 187,400.00 | 185,400.00 | 185,500.00 | 11.0K |
| 10:05 | 185,400.00 | 185,900.00 | 185,400.00 | 185,900.00 | 3.8K |
| 10:10 | 185,900.00 | 186,700.00 | 185,800.00 | 186,600.00 | 3.5K |
| 10:15 | 186,500.00 | 186,800.00 | 186,300.00 | 186,800.00 | 2.8K |
| 10:20 | 186,800.00 | 187,100.00 | 186,800.00 | 186,900.00 | 3.3K |
| 10:25 | 186,900.00 | 187,100.00 | 186,700.00 | 187,000.00 | 3.2K |
| 10:30 | 187,100.00 | 187,700.00 | 187,000.00 | 187,700.00 | 5.8K |
| 10:35 | 187,700.00 | 188,700.00 | 187,700.00 | 188,600.00 | 12.5K |
| 10:40 | 188,600.00 | 188,700.00 | 188,000.00 | 188,500.00 | 4.9K |
| 10:45 | 188,500.00 | 189,000.00 | 188,100.00 | 189,000.00 | 6.3K |
| 10:50 | 189,000.00 | 189,000.00 | 188,300.00 | 188,600.00 | 5.3K |
| 10:55 | 188,700.00 | 188,900.00 | 188,400.00 | 188,900.00 | 4.4K |
| 11:00 | 188,800.00 | 189,400.00 | 188,800.00 | 189,100.00 | 7.4K |
| 11:05 | 189,300.00 | 189,800.00 | 189,200.00 | 189,600.00 | 6.9K |
| 11:10 | 189,600.00 | 190,000.00 | 189,500.00 | 189,700.00 | 6.6K |
| 11:15 | 189,800.00 | 189,800.00 | 189,100.00 | 189,500.00 | 3.0K |
| 11:20 | 189,500.00 | 189,500.00 | 188,800.00 | 189,100.00 | 4.3K |
| 11:25 | 189,100.00 | 189,400.00 | 189,000.00 | 189,200.00 | 2.4K |
| 11:30 | 189,200.00 | 189,600.00 | 189,100.00 | 189,600.00 | 2.1K |
| 11:35 | 189,600.00 | 189,600.00 | 189,400.00 | 189,500.00 | 1.4K |
| 11:40 | 189,500.00 | 189,600.00 | 189,400.00 | 189,600.00 | 2.3K |
| 11:45 | 189,600.00 | 189,900.00 | 189,500.00 | 189,900.00 | 2.4K |
| 11:50 | 189,900.00 | 189,900.00 | 189,300.00 | 189,400.00 | 2.5K |
| 11:55 | 189,500.00 | 189,800.00 | 189,400.00 | 189,700.00 | 1.8K |
| 12:00 | 189,700.00 | 189,800.00 | 189,100.00 | 189,200.00 | 2.6K |
| 12:05 | 189,200.00 | 189,200.00 | 188,500.00 | 188,600.00 | 3.6K |
| 12:10 | 188,600.00 | 189,400.00 | 188,500.00 | 189,100.00 | 3.7K |
| 12:15 | 189,200.00 | 189,500.00 | 189,100.00 | 189,200.00 | 1.3K |
| 12:20 | 189,300.00 | 189,300.00 | 188,800.00 | 189,100.00 | 1.3K |
| 12:25 | 188,900.00 | 189,100.00 | 188,300.00 | 188,500.00 | 3.3K |
| 12:30 | 188,500.00 | 188,600.00 | 188,000.00 | 188,500.00 | 3.4K |
| 12:35 | 188,500.00 | 188,900.00 | 188,500.00 | 188,700.00 | 1.5K |
| 12:40 | 188,700.00 | 188,800.00 | 187,800.00 | 187,900.00 | 3.9K |
| 12:45 | 187,800.00 | 188,200.00 | 187,400.00 | 188,000.00 | 4.0K |
| 12:50 | 188,000.00 | 188,100.00 | 187,500.00 | 187,800.00 | 2.6K |
| 12:55 | 188,000.00 | 188,500.00 | 187,800.00 | 188,400.00 | 2.0K |
| 13:00 | 188,400.00 | 188,500.00 | 188,000.00 | 188,500.00 | 2.0K |
| 13:05 | 188,500.00 | 188,600.00 | 188,200.00 | 188,600.00 | 2.0K |
| 13:10 | 188,600.00 | 188,700.00 | 188,300.00 | 188,600.00 | 1.6K |
| 13:15 | 188,600.00 | 188,800.00 | 188,400.00 | 188,800.00 | 1.7K |
| 13:20 | 188,800.00 | 189,000.00 | 188,700.00 | 188,800.00 | 1.9K |
| 13:25 | 188,900.00 | 188,900.00 | 187,800.00 | 187,800.00 | 4.3K |
| 13:30 | 187,800.00 | 188,100.00 | 187,600.00 | 187,800.00 | 2.4K |
| 13:35 | 187,800.00 | 188,000.00 | 187,500.00 | 187,600.00 | 2.2K |
| 13:40 | 187,500.00 | 187,600.00 | 186,300.00 | 186,500.00 | 8.2K |
| 13:45 | 186,500.00 | 187,000.00 | 186,100.00 | 187,000.00 | 5.0K |
| 13:50 | 186,800.00 | 187,200.00 | 186,700.00 | 186,900.00 | 2.0K |
| 13:55 | 186,800.00 | 187,300.00 | 186,800.00 | 187,100.00 | 2.1K |
| 14:00 | 187,200.00 | 187,900.00 | 187,100.00 | 187,800.00 | 2.1K |
| 14:05 | 187,800.00 | 188,000.00 | 187,300.00 | 187,900.00 | 2.4K |
| 14:10 | 187,900.00 | 188,300.00 | 187,600.00 | 188,200.00 | 2.1K |
| 14:15 | 188,200.00 | 188,400.00 | 188,100.00 | 188,400.00 | 3.6K |
| 14:20 | 188,400.00 | 188,800.00 | 188,400.00 | 188,800.00 | 1.8K |
| 14:25 | 188,800.00 | 189,100.00 | 188,600.00 | 189,100.00 | 4.0K |
| 14:30 | 189,100.00 | 189,200.00 | 187,800.00 | 187,800.00 | 4.7K |
| 14:35 | 187,800.00 | 188,000.00 | 187,500.00 | 187,800.00 | 2.4K |
| 14:40 | 187,800.00 | 187,800.00 | 187,500.00 | 187,500.00 | 2.0K |
| 14:45 | 187,400.00 | 187,800.00 | 187,400.00 | 187,700.00 | 2.5K |
| 14:50 | 187,700.00 | 188,200.00 | 187,600.00 | 188,000.00 | 2.3K |
| 14:55 | 188,100.00 | 188,400.00 | 187,900.00 | 188,200.00 | 3.0K |
| 15:00 | 188,200.00 | 188,200.00 | 188,000.00 | 188,200.00 | 1.7K |
| 15:05 | 188,300.00 | 188,500.00 | 188,100.00 | 188,300.00 | 2.9K |
| 15:10 | 188,300.00 | 188,300.00 | 187,900.00 | 187,900.00 | 5.5K |
| 15:15 | 187,900.00 | 188,100.00 | 187,600.00 | 188,100.00 | 6.7K |
| 15:25 | 186,800.00 | 186,800.00 | 186,800.00 | 186,800.00 | 68.2K |