POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 171,000.00 172,000.00 169,900.00 171,500.00 15.8K
09:05 171,200.00 172,000.00 170,600.00 170,600.00 12.1K
09:10 170,600.00 171,300.00 170,200.00 170,700.00 7.4K
09:15 170,600.00 171,100.00 169,600.00 170,200.00 8.6K
09:20 170,200.00 171,200.00 170,000.00 171,100.00 5.2K
09:25 171,100.00 172,600.00 171,000.00 172,000.00 9.5K
09:30 172,000.00 172,100.00 171,400.00 171,400.00 4.3K
09:35 171,400.00 171,900.00 171,100.00 171,300.00 6.3K
09:40 171,300.00 171,500.00 170,900.00 171,500.00 2.4K
09:45 171,600.00 172,200.00 171,500.00 172,100.00 5.9K
09:50 172,000.00 172,100.00 171,100.00 171,600.00 4.7K
09:55 171,900.00 173,000.00 171,900.00 172,200.00 8.1K
10:00 172,200.00 172,200.00 171,600.00 172,000.00 2.7K
10:05 171,900.00 172,500.00 171,800.00 172,300.00 2.1K
10:10 172,300.00 172,300.00 171,400.00 171,600.00 3.4K
10:15 171,800.00 172,300.00 171,600.00 172,200.00 2.7K
10:20 172,100.00 172,800.00 172,100.00 172,700.00 3.6K
10:25 172,800.00 174,300.00 172,700.00 174,100.00 13.1K
10:30 174,200.00 176,000.00 174,100.00 174,900.00 13.4K
10:35 175,000.00 175,000.00 173,800.00 174,200.00 6.3K
10:40 174,000.00 175,300.00 173,800.00 175,000.00 5.1K
10:45 175,100.00 175,100.00 173,400.00 173,500.00 4.6K
10:50 173,400.00 174,300.00 173,200.00 173,300.00 5.3K
10:55 173,400.00 173,900.00 173,200.00 173,700.00 2.3K
11:00 173,700.00 173,800.00 173,300.00 173,600.00 1.2K
11:05 173,600.00 173,600.00 172,800.00 173,100.00 2.9K
11:10 173,100.00 173,500.00 173,000.00 173,400.00 1.3K
11:15 173,400.00 173,500.00 173,100.00 173,300.00 1.7K
11:20 173,200.00 173,300.00 172,800.00 173,200.00 1.6K
11:25 173,200.00 173,300.00 173,000.00 173,000.00 1.4K
11:30 173,100.00 173,100.00 172,500.00 172,900.00 1.9K
11:35 172,900.00 172,900.00 172,600.00 172,700.00 1.9K
11:40 172,600.00 173,100.00 172,600.00 172,900.00 1.0K
11:45 172,900.00 172,900.00 172,700.00 172,900.00 0.8K
11:50 172,900.00 172,900.00 172,600.00 172,800.00 1.7K
11:55 172,800.00 173,500.00 172,800.00 173,200.00 2.6K
12:00 173,300.00 173,500.00 173,000.00 173,500.00 1.9K
12:05 173,500.00 173,700.00 173,400.00 173,600.00 1.4K
12:10 173,600.00 174,000.00 173,600.00 173,800.00 1.7K
12:15 173,900.00 173,900.00 173,700.00 173,700.00 1.5K
12:20 173,700.00 173,800.00 173,600.00 173,600.00 0.7K
12:25 173,700.00 173,800.00 173,600.00 173,700.00 0.8K
12:30 173,700.00 174,100.00 173,600.00 174,100.00 2.6K
12:35 174,200.00 174,300.00 174,100.00 174,200.00 1.8K
12:40 174,100.00 174,500.00 174,000.00 174,400.00 2.5K
12:45 174,400.00 174,400.00 173,000.00 173,000.00 2.7K
12:50 173,000.00 173,100.00 172,800.00 173,000.00 1.3K
12:55 173,000.00 173,400.00 173,000.00 173,200.00 1.8K
13:00 173,100.00 173,200.00 172,800.00 172,900.00 1.7K
13:05 172,900.00 172,900.00 172,400.00 172,600.00 4.7K
13:10 172,700.00 172,800.00 172,400.00 172,700.00 1.3K
13:15 172,600.00 172,900.00 172,400.00 172,500.00 2.5K
13:20 172,400.00 172,700.00 172,400.00 172,500.00 0.7K
13:25 172,500.00 172,800.00 172,500.00 172,600.00 1.4K
13:30 172,600.00 172,900.00 172,500.00 172,900.00 1.3K
13:35 172,900.00 172,900.00 172,200.00 172,400.00 2.8K
13:40 172,400.00 172,400.00 171,900.00 172,000.00 3.3K
13:45 172,000.00 172,100.00 171,400.00 171,600.00 4.6K
13:50 171,600.00 171,600.00 171,100.00 171,300.00 4.1K
13:55 171,400.00 171,800.00 171,200.00 171,700.00 1.7K
14:00 171,600.00 172,100.00 171,600.00 171,900.00 2.2K
14:05 171,900.00 171,900.00 171,200.00 171,500.00 2.1K
14:10 171,500.00 171,700.00 171,300.00 171,700.00 1.0K
14:15 171,700.00 172,000.00 171,600.00 171,600.00 1.1K
14:20 171,600.00 171,900.00 171,600.00 171,800.00 1.3K
14:25 171,800.00 172,000.00 171,700.00 171,900.00 0.9K
14:30 171,900.00 171,900.00 171,600.00 171,800.00 1.8K
14:35 171,800.00 171,800.00 171,400.00 171,400.00 2.0K
14:40 171,400.00 171,500.00 171,100.00 171,100.00 2.5K
14:45 171,200.00 171,400.00 171,100.00 171,200.00 2.6K
14:50 171,300.00 171,300.00 171,000.00 171,000.00 3.1K
14:55 171,100.00 171,100.00 170,400.00 171,000.00 6.7K
15:00 171,000.00 171,400.00 171,000.00 171,100.00 1.9K
15:05 171,200.00 171,300.00 171,000.00 171,100.00 2.6K
15:10 171,100.00 172,000.00 171,000.00 171,500.00 8.1K
15:15 171,700.00 171,700.00 171,300.00 171,300.00 2.6K
15:25 171,200.00 171,200.00 171,200.00 171,200.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし