146,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172,200.00 | 172,900.00 | 168,500.00 | 168,500.00 | 30.7K |
| 09:05 | 168,600.00 | 170,500.00 | 168,400.00 | 170,000.00 | 12.5K |
| 09:10 | 169,900.00 | 169,900.00 | 168,000.00 | 169,100.00 | 14.3K |
| 09:15 | 169,100.00 | 170,300.00 | 169,100.00 | 169,800.00 | 6.0K |
| 09:20 | 169,800.00 | 170,700.00 | 169,800.00 | 170,400.00 | 5.8K |
| 09:25 | 170,400.00 | 170,600.00 | 170,000.00 | 170,200.00 | 2.6K |
| 09:30 | 170,200.00 | 171,000.00 | 170,200.00 | 171,000.00 | 3.9K |
| 09:35 | 171,000.00 | 171,000.00 | 170,500.00 | 170,600.00 | 2.3K |
| 09:40 | 170,600.00 | 170,600.00 | 169,300.00 | 169,500.00 | 5.8K |
| 09:45 | 169,500.00 | 169,500.00 | 168,400.00 | 168,400.00 | 7.9K |
| 09:50 | 168,400.00 | 168,500.00 | 167,900.00 | 168,000.00 | 9.9K |
| 09:55 | 168,000.00 | 168,800.00 | 168,000.00 | 168,100.00 | 3.0K |
| 10:00 | 168,100.00 | 169,200.00 | 168,000.00 | 168,500.00 | 4.9K |
| 10:05 | 168,400.00 | 169,200.00 | 168,400.00 | 169,000.00 | 2.0K |
| 10:10 | 169,100.00 | 170,000.00 | 169,100.00 | 169,900.00 | 3.3K |
| 10:15 | 169,900.00 | 171,300.00 | 169,800.00 | 171,200.00 | 7.4K |
| 10:20 | 171,200.00 | 171,200.00 | 169,200.00 | 169,700.00 | 3.8K |
| 10:25 | 169,700.00 | 170,100.00 | 169,500.00 | 169,700.00 | 2.4K |
| 10:30 | 169,700.00 | 170,200.00 | 169,600.00 | 170,000.00 | 0.8K |
| 10:35 | 170,000.00 | 170,400.00 | 169,900.00 | 170,000.00 | 1.6K |
| 10:40 | 170,100.00 | 170,200.00 | 169,700.00 | 170,100.00 | 2.0K |
| 10:45 | 170,100.00 | 170,100.00 | 169,700.00 | 169,900.00 | 2.0K |
| 10:50 | 170,000.00 | 170,000.00 | 169,600.00 | 169,700.00 | 1.7K |
| 10:55 | 169,600.00 | 169,900.00 | 169,400.00 | 169,600.00 | 2.4K |
| 11:00 | 169,700.00 | 169,900.00 | 169,200.00 | 169,900.00 | 3.2K |
| 11:05 | 170,000.00 | 170,800.00 | 169,700.00 | 170,800.00 | 6.7K |
| 11:10 | 170,800.00 | 170,900.00 | 170,300.00 | 170,800.00 | 2.7K |
| 11:15 | 170,900.00 | 171,600.00 | 170,700.00 | 171,500.00 | 5.3K |
| 11:20 | 171,500.00 | 171,600.00 | 170,500.00 | 170,500.00 | 3.1K |
| 11:25 | 170,500.00 | 171,200.00 | 170,300.00 | 170,700.00 | 1.8K |
| 11:30 | 170,800.00 | 171,100.00 | 170,400.00 | 170,500.00 | 1.9K |
| 11:35 | 170,400.00 | 170,700.00 | 170,100.00 | 170,500.00 | 1.2K |
| 11:40 | 170,500.00 | 170,600.00 | 170,200.00 | 170,300.00 | 1.5K |
| 11:45 | 170,300.00 | 171,100.00 | 170,300.00 | 171,100.00 | 1.7K |
| 11:50 | 171,100.00 | 171,400.00 | 171,000.00 | 171,100.00 | 1.7K |
| 11:55 | 171,100.00 | 172,700.00 | 171,100.00 | 172,700.00 | 7.9K |
| 12:00 | 172,500.00 | 172,600.00 | 171,600.00 | 171,600.00 | 2.1K |
| 12:05 | 171,600.00 | 171,600.00 | 171,300.00 | 171,600.00 | 1.5K |
| 12:10 | 171,600.00 | 171,800.00 | 171,400.00 | 171,500.00 | 0.8K |
| 12:15 | 171,400.00 | 171,400.00 | 171,000.00 | 171,300.00 | 1.3K |
| 12:20 | 171,300.00 | 171,400.00 | 170,700.00 | 170,800.00 | 1.6K |
| 12:25 | 170,900.00 | 171,300.00 | 170,800.00 | 171,200.00 | 1.4K |
| 12:30 | 171,200.00 | 171,700.00 | 171,100.00 | 171,600.00 | 1.5K |
| 12:35 | 171,600.00 | 171,900.00 | 171,500.00 | 171,700.00 | 1.5K |
| 12:40 | 171,700.00 | 171,700.00 | 170,900.00 | 171,000.00 | 1.5K |
| 12:45 | 171,000.00 | 171,100.00 | 170,800.00 | 170,900.00 | 0.8K |
| 12:50 | 170,900.00 | 171,600.00 | 170,800.00 | 171,600.00 | 2.5K |
| 12:55 | 171,500.00 | 171,500.00 | 170,800.00 | 171,400.00 | 3.2K |
| 13:00 | 171,400.00 | 171,700.00 | 171,000.00 | 171,400.00 | 1.8K |
| 13:05 | 171,400.00 | 171,500.00 | 171,200.00 | 171,500.00 | 1.2K |
| 13:10 | 171,500.00 | 171,600.00 | 171,400.00 | 171,500.00 | 0.8K |
| 13:15 | 171,400.00 | 171,400.00 | 170,800.00 | 170,800.00 | 2.1K |
| 13:20 | 170,800.00 | 170,900.00 | 170,600.00 | 170,700.00 | 2.2K |
| 13:25 | 170,700.00 | 171,300.00 | 170,600.00 | 171,100.00 | 1.7K |
| 13:30 | 171,100.00 | 171,200.00 | 170,700.00 | 170,800.00 | 1.5K |
| 13:35 | 170,900.00 | 171,100.00 | 170,800.00 | 170,900.00 | 0.7K |
| 13:40 | 171,000.00 | 171,100.00 | 170,900.00 | 170,900.00 | 1.0K |
| 13:45 | 170,900.00 | 171,300.00 | 170,900.00 | 171,300.00 | 1.9K |
| 13:50 | 171,300.00 | 171,300.00 | 170,800.00 | 170,900.00 | 2.2K |
| 13:55 | 170,900.00 | 170,900.00 | 170,600.00 | 170,600.00 | 1.0K |
| 14:00 | 170,700.00 | 170,700.00 | 170,200.00 | 170,400.00 | 3.0K |
| 14:05 | 170,400.00 | 170,600.00 | 170,300.00 | 170,600.00 | 1.7K |
| 14:10 | 170,500.00 | 170,800.00 | 170,300.00 | 170,600.00 | 1.0K |
| 14:15 | 170,600.00 | 170,600.00 | 170,100.00 | 170,200.00 | 1.8K |
| 14:20 | 170,100.00 | 170,200.00 | 169,500.00 | 169,700.00 | 4.8K |
| 14:25 | 169,700.00 | 170,000.00 | 169,600.00 | 169,800.00 | 1.2K |
| 14:30 | 169,800.00 | 170,300.00 | 169,700.00 | 170,000.00 | 3.1K |
| 14:35 | 170,000.00 | 170,200.00 | 169,900.00 | 170,000.00 | 2.1K |
| 14:40 | 169,900.00 | 170,300.00 | 169,900.00 | 170,200.00 | 1.4K |
| 14:45 | 170,200.00 | 170,600.00 | 170,100.00 | 170,500.00 | 2.6K |
| 14:50 | 170,500.00 | 170,600.00 | 170,400.00 | 170,600.00 | 2.5K |
| 14:55 | 170,700.00 | 171,400.00 | 170,700.00 | 171,300.00 | 4.7K |
| 15:00 | 171,500.00 | 171,700.00 | 170,900.00 | 171,300.00 | 3.2K |
| 15:05 | 171,300.00 | 171,500.00 | 171,100.00 | 171,200.00 | 5.3K |
| 15:10 | 171,100.00 | 171,100.00 | 170,900.00 | 171,000.00 | 5.0K |
| 15:15 | 171,000.00 | 171,800.00 | 171,000.00 | 171,600.00 | 8.2K |
| 15:25 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 8.6K |