Posco C

058430
🏛️ 韓国 →
37,050.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 59,900.00 60,200.00 54,900.00 56,600.00 0.4M
2023-12-27 50,400.00 64,100.00 50,400.00 58,100.00 2.3M
2023-12-26 50,600.00 51,100.00 49,700.00 50,700.00 0.0M
2023-12-25 50,700.00 50,700.00 50,700.00 50,700.00 0.0M
2023-12-22 51,900.00 52,700.00 50,700.00 50,700.00 0.0M
2023-12-21 50,400.00 54,300.00 50,400.00 51,900.00 0.2M
2023-12-20 51,600.00 52,000.00 51,000.00 51,100.00 0.0M
2023-12-19 51,800.00 51,800.00 50,800.00 51,600.00 0.0M
2023-12-18 51,600.00 53,800.00 50,700.00 51,600.00 0.1M
2023-12-15 50,500.00 51,500.00 50,100.00 51,000.00 0.0M
2023-12-14 49,650.00 50,700.00 49,650.00 49,900.00 0.0M
2023-12-13 49,900.00 49,900.00 49,200.00 49,200.00 0.0M
2023-12-12 50,300.00 50,700.00 49,650.00 50,200.00 0.0M
2023-12-11 50,300.00 50,900.00 49,500.00 50,300.00 0.0M
2023-12-10 50,300.00 50,300.00 50,300.00 50,300.00 0.0M
2023-12-08 49,500.00 50,700.00 49,000.00 50,300.00 0.0M
2023-12-07 49,950.00 50,800.00 49,100.00 49,200.00 0.0M
2023-12-06 48,850.00 50,100.00 48,650.00 49,550.00 0.0M
2023-12-05 50,200.00 50,600.00 48,850.00 49,000.00 0.1M
2023-12-04 51,700.00 52,000.00 50,300.00 50,600.00 0.0M
2023-12-01 52,600.00 52,800.00 51,100.00 51,300.00 0.0M
2023-11-30 52,100.00 53,000.00 51,800.00 52,800.00 0.0M
2023-11-29 52,500.00 52,600.00 51,100.00 52,300.00 0.0M
2023-11-28 51,800.00 52,600.00 51,500.00 51,800.00 0.0M
2023-11-27 52,700.00 53,300.00 51,800.00 51,800.00 0.0M
2023-11-26 53,100.00 53,100.00 53,100.00 53,100.00 0.0M
2023-11-24 52,100.00 53,700.00 52,100.00 53,100.00 0.0M
2023-11-23 52,500.00 53,500.00 52,300.00 52,400.00 0.0M
2023-11-22 52,400.00 53,200.00 52,000.00 52,400.00 0.0M
2023-11-21 53,000.00 53,100.00 52,000.00 52,900.00 0.0M
2023-11-20 51,600.00 53,200.00 51,600.00 52,700.00 0.0M
2023-11-19 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2023-11-17 52,400.00 52,400.00 50,800.00 51,500.00 0.0M
2023-11-16 53,300.00 53,600.00 52,400.00 52,800.00 0.0M
2023-11-15 55,600.00 55,700.00 52,600.00 52,800.00 0.1M
2023-11-14 52,300.00 54,100.00 52,000.00 53,000.00 0.1M
2023-11-13 52,700.00 53,100.00 51,100.00 51,600.00 0.1M
2023-11-10 52,300.00 52,600.00 51,300.00 51,900.00 0.1M
2023-11-09 54,700.00 55,700.00 52,800.00 53,500.00 0.1M
2023-11-08 55,600.00 57,500.00 52,500.00 53,000.00 0.1M
2023-11-07 61,700.00 62,100.00 55,000.00 56,500.00 0.4M
2023-11-06 54,800.00 60,600.00 53,300.00 59,400.00 0.8M
2023-11-03 50,700.00 51,900.00 49,300.00 50,700.00 0.1M
2023-11-02 47,500.00 49,250.00 47,450.00 49,000.00 0.1M
2023-11-01 47,900.00 48,700.00 46,000.00 46,300.00 0.1M
2023-10-31 50,000.00 50,000.00 46,850.00 47,200.00 0.1M
2023-10-30 47,300.00 49,600.00 47,300.00 49,450.00 0.1M
2023-10-29 48,250.00 48,250.00 48,250.00 48,250.00 0.0M
2023-10-27 47,400.00 49,450.00 46,600.00 48,250.00 0.1M
2023-10-26 48,200.00 49,950.00 47,200.00 47,450.00 0.1M
2023-10-25 54,200.00 54,300.00 50,000.00 50,000.00 0.1M
2023-10-24 51,100.00 53,100.00 48,350.00 52,700.00 0.1M
2023-10-23 50,100.00 52,100.00 50,100.00 50,700.00 0.1M
2023-10-20 53,000.00 53,000.00 49,950.00 51,000.00 0.1M
2023-10-19 55,400.00 56,000.00 53,500.00 53,700.00 0.1M
2023-10-18 57,300.00 58,200.00 56,500.00 57,200.00 0.0M
2023-10-17 58,000.00 59,500.00 57,400.00 58,200.00 0.1M
2023-10-16 57,600.00 58,300.00 55,900.00 57,400.00 0.1M
2023-10-15 59,000.00 59,000.00 59,000.00 59,000.00 0.0M
2023-10-13 59,800.00 61,000.00 58,000.00 59,000.00 0.1M
2023-10-12 58,600.00 60,800.00 58,000.00 59,800.00 0.2M
2023-10-11 56,100.00 58,500.00 55,500.00 58,000.00 0.1M
2023-10-10 58,300.00 59,000.00 54,100.00 54,900.00 0.1M
2023-10-09 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2023-10-06 57,000.00 59,300.00 57,000.00 58,100.00 0.1M
2023-10-05 60,000.00 60,500.00 57,300.00 57,700.00 0.2M
2023-10-04 62,000.00 62,000.00 59,000.00 59,300.00 0.1M
2023-10-03 62,700.00 62,700.00 62,700.00 62,700.00 0.0M
2023-09-27 63,000.00 64,200.00 61,000.00 62,700.00 0.2M
2023-09-26 67,500.00 68,500.00 63,800.00 64,000.00 0.3M
2023-09-25 72,000.00 72,700.00 66,500.00 67,800.00 0.4M
2023-09-24 73,000.00 73,000.00 73,000.00 73,000.00 0.0M
2023-09-22 75,200.00 76,000.00 71,700.00 73,000.00 0.5M
2023-09-21 81,700.00 82,200.00 76,500.00 77,300.00 0.8M
2023-09-20 80,500.00 85,200.00 77,200.00 84,500.00 2.1M
2023-09-19 82,500.00 84,500.00 76,600.00 76,600.00 1.3M
2023-09-18 73,600.00 85,700.00 71,100.00 80,300.00 4.1M
2023-09-17 69,800.00 69,800.00 69,800.00 69,800.00 0.0M
2023-09-15 53,900.00 69,800.00 53,900.00 69,800.00 2.0M
2023-09-14 53,100.00 54,700.00 53,100.00 53,700.00 0.1M
2023-09-13 55,300.00 56,200.00 52,900.00 52,900.00 0.1M
2023-09-12 58,600.00 59,400.00 55,400.00 55,900.00 0.1M
2023-09-11 61,100.00 61,600.00 58,100.00 58,400.00 0.1M
2023-09-08 57,500.00 59,600.00 57,500.00 59,400.00 0.1M
2023-09-07 60,000.00 61,500.00 58,000.00 58,100.00 0.1M
2023-09-06 61,300.00 63,600.00 59,500.00 60,100.00 0.2M
2023-09-05 59,500.00 63,200.00 58,800.00 61,400.00 0.3M
2023-09-04 56,600.00 59,600.00 56,600.00 59,300.00 0.1M
2023-09-03 56,900.00 56,900.00 56,900.00 56,900.00 0.0M
2023-09-01 59,000.00 59,100.00 56,400.00 56,900.00 0.1M
2023-08-31 58,400.00 60,900.00 58,000.00 59,000.00 0.1M
2023-08-30 60,200.00 61,200.00 58,500.00 58,500.00 0.1M
2023-08-29 61,700.00 61,700.00 58,600.00 58,900.00 0.1M
2023-08-28 59,100.00 61,700.00 57,600.00 60,800.00 0.2M
2023-08-27 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2023-08-25 54,600.00 60,800.00 54,500.00 58,100.00 0.2M
2023-08-24 54,800.00 56,900.00 53,800.00 56,900.00 0.1M
2023-08-23 55,400.00 55,800.00 53,500.00 54,000.00 0.1M
2023-08-22 58,500.00 58,500.00 55,200.00 55,700.00 0.1M
2023-08-21 54,500.00 57,400.00 54,000.00 56,100.00 0.1M
2023-08-20 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2023-08-18 55,500.00 56,200.00 54,200.00 55,000.00 0.1M
2023-08-17 56,300.00 57,600.00 54,900.00 56,600.00 0.1M
2023-08-16 58,800.00 59,400.00 56,800.00 56,800.00 0.1M
2023-08-15 60,100.00 60,100.00 60,100.00 60,100.00 0.0M
2023-08-14 59,700.00 61,400.00 58,600.00 60,100.00 0.1M
2023-08-13 61,200.00 61,200.00 61,200.00 61,200.00 0.0M
2023-08-11 63,200.00 63,400.00 60,200.00 61,200.00 0.1M
2023-08-10 62,000.00 64,800.00 62,000.00 62,600.00 0.1M
2023-08-09 63,600.00 67,800.00 62,600.00 63,700.00 0.2M
2023-08-08 59,100.00 64,200.00 59,100.00 64,200.00 0.3M
2023-08-07 65,600.00 65,600.00 58,500.00 59,100.00 0.3M
2023-08-06 66,100.00 66,100.00 66,100.00 66,100.00 0.0M
2023-08-04 65,500.00 68,800.00 64,300.00 66,100.00 0.2M
2023-08-03 69,200.00 69,400.00 63,600.00 65,800.00 0.2M
2023-08-02 69,100.00 73,200.00 67,500.00 68,600.00 0.3M
2023-08-01 77,500.00 77,700.00 69,500.00 71,200.00 0.4M
2023-07-31 71,300.00 77,600.00 71,200.00 75,100.00 0.7M
2023-07-30 70,700.00 70,700.00 70,700.00 70,700.00 0.0M
2023-07-28 61,400.00 71,400.00 59,500.00 70,700.00 0.9M
2023-07-27 75,300.00 76,800.00 61,700.00 63,700.00 0.9M
2023-07-26 81,900.00 103,700.00 67,700.00 77,100.00 5.5M
2023-07-25 84,300.00 88,600.00 81,200.00 81,900.00 1.3M
2023-07-24 75,500.00 88,700.00 71,900.00 86,100.00 4.7M
2023-07-21 65,400.00 69,600.00 64,000.00 69,600.00 0.5M
2023-07-20 63,300.00 68,500.00 62,000.00 67,300.00 0.5M
2023-07-19 67,100.00 71,000.00 64,900.00 65,500.00 1.0M
2023-07-18 64,600.00 67,500.00 62,600.00 63,700.00 0.6M
2023-07-17 69,500.00 76,300.00 65,200.00 65,500.00 2.1M
2023-07-16 64,000.00 64,000.00 64,000.00 64,000.00 0.0M
2023-07-14 55,600.00 64,000.00 55,000.00 64,000.00 1.5M
2023-07-13 55,800.00 57,400.00 54,300.00 55,400.00 0.3M
2023-07-12 53,900.00 57,000.00 52,900.00 55,400.00 0.3M
2023-07-11 51,400.00 55,500.00 50,100.00 54,300.00 0.4M
2023-07-10 52,700.00 52,800.00 50,500.00 50,800.00 0.1M
2023-07-09 53,000.00 53,000.00 53,000.00 53,000.00 0.0M
2023-07-07 52,700.00 53,500.00 51,000.00 53,000.00 0.1M
2023-07-06 55,800.00 56,000.00 52,500.00 52,600.00 0.1M
2023-07-05 54,900.00 56,700.00 53,800.00 56,300.00 0.3M
2023-07-04 53,400.00 55,000.00 52,600.00 53,900.00 0.2M
2023-07-03 52,100.00 54,000.00 51,600.00 53,800.00 0.1M
2023-07-02 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2023-06-30 51,000.00 51,900.00 50,000.00 51,900.00 0.1M
2023-06-29 51,400.00 52,600.00 51,000.00 51,100.00 0.1M
2023-06-28 53,200.00 54,600.00 51,600.00 51,600.00 0.2M
2023-06-27 51,600.00 54,400.00 49,950.00 53,400.00 0.2M
2023-06-26 52,000.00 53,000.00 51,000.00 51,600.00 0.1M
2023-06-25 52,600.00 52,600.00 52,600.00 52,600.00 0.0M
2023-06-23 52,800.00 53,900.00 51,400.00 52,600.00 0.2M
2023-06-22 49,200.00 53,900.00 48,750.00 53,900.00 0.4M
2023-06-21 49,900.00 50,800.00 49,550.00 49,550.00 0.1M
2023-06-20 51,500.00 52,400.00 50,300.00 50,800.00 0.3M
2023-06-19 51,200.00 51,600.00 49,400.00 50,300.00 0.2M
2023-06-18 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2023-06-16 53,200.00 53,800.00 51,500.00 51,500.00 0.2M
2023-06-15 56,000.00 61,300.00 52,500.00 53,200.00 1.4M
2023-06-14 46,900.00 53,600.00 46,400.00 52,000.00 1.0M
2023-06-13 46,850.00 47,500.00 46,000.00 46,300.00 0.1M
2023-06-12 46,950.00 47,800.00 46,200.00 46,550.00 0.1M
2023-06-09 47,100.00 47,400.00 46,250.00 46,750.00 0.1M
2023-06-08 47,100.00 48,100.00 46,150.00 46,750.00 0.1M
2023-06-07 46,200.00 47,250.00 45,600.00 46,750.00 0.1M
2023-06-06 45,250.00 45,250.00 45,250.00 45,250.00 0.0M
2023-06-05 44,900.00 46,100.00 44,500.00 45,250.00 0.1M
2023-06-02 42,900.00 44,600.00 42,900.00 44,200.00 0.1M
2023-06-01 43,000.00 43,150.00 42,550.00 42,900.00 0.0M
2023-05-31 43,500.00 43,500.00 42,700.00 43,100.00 0.0M
2023-05-30 44,050.00 44,500.00 42,300.00 43,500.00 0.1M
2023-05-29 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2023-05-26 45,200.00 45,500.00 43,350.00 44,000.00 0.1M
2023-05-25 46,050.00 46,050.00 44,550.00 44,850.00 0.1M
2023-05-24 45,150.00 47,100.00 44,800.00 46,050.00 0.1M
2023-05-23 45,650.00 47,050.00 45,400.00 45,700.00 0.1M
2023-05-22 44,000.00 45,450.00 43,300.00 45,400.00 0.1M
2023-05-21 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2023-05-19 45,500.00 45,700.00 43,600.00 44,000.00 0.1M
2023-05-18 45,200.00 46,500.00 44,850.00 45,700.00 0.1M
2023-05-17 43,700.00 44,850.00 43,650.00 44,400.00 0.0M
2023-05-16 44,850.00 45,150.00 43,500.00 44,000.00 0.1M
2023-05-15 45,250.00 45,300.00 43,850.00 44,850.00 0.1M
2023-05-14 45,350.00 45,350.00 45,350.00 45,350.00 0.0M
2023-05-12 47,100.00 47,400.00 45,000.00 45,350.00 0.1M
2023-05-11 48,200.00 53,000.00 47,000.00 47,500.00 0.5M
2023-05-10 48,900.00 49,400.00 47,700.00 47,950.00 0.1M
2023-05-09 49,700.00 50,600.00 48,050.00 49,250.00 0.1M
2023-05-08 52,800.00 53,000.00 50,500.00 50,500.00 0.1M
2023-05-07 52,300.00 52,300.00 52,300.00 52,300.00 0.0M
2023-05-04 55,300.00 56,100.00 51,700.00 52,300.00 0.2M
2023-05-03 53,800.00 57,500.00 53,000.00 54,700.00 0.3M
2023-05-02 52,100.00 54,200.00 51,000.00 53,700.00 0.3M
2023-05-01 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2023-04-28 58,400.00 58,400.00 50,600.00 51,900.00 0.5M
2023-04-27 54,700.00 58,500.00 53,500.00 57,500.00 0.4M
2023-04-26 58,900.00 65,100.00 56,000.00 57,700.00 2.0M
2023-04-25 57,500.00 57,500.00 51,600.00 52,900.00 0.4M
2023-04-24 59,700.00 62,500.00 56,800.00 57,500.00 0.4M
2023-04-23 61,400.00 61,400.00 61,400.00 61,400.00 0.0M
2023-04-21 63,300.00 71,300.00 59,400.00 61,400.00 1.6M
2023-04-20 63,500.00 65,300.00 60,700.00 62,000.00 0.6M
2023-04-19 70,700.00 72,800.00 64,500.00 65,900.00 1.2M
2023-04-18 70,500.00 78,500.00 68,200.00 70,400.00 4.8M
2023-04-17 49,800.00 60,400.00 49,550.00 60,400.00 1.2M
2023-04-16 46,500.00 46,500.00 46,500.00 46,500.00 0.0M
2023-04-14 40,950.00 48,400.00 40,950.00 46,500.00 1.5M
2023-04-13 40,100.00 41,200.00 39,050.00 40,500.00 0.1M
2023-04-12 43,000.00 43,100.00 41,000.00 41,000.00 0.1M
2023-04-11 40,650.00 43,200.00 39,650.00 41,650.00 0.3M
2023-04-10 39,100.00 42,300.00 39,100.00 40,250.00 0.3M
2023-04-09 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2023-04-07 39,550.00 40,500.00 38,800.00 39,000.00 0.1M
2023-04-06 40,050.00 40,500.00 39,250.00 39,300.00 0.1M
2023-04-05 40,800.00 40,950.00 39,500.00 40,000.00 0.1M
2023-04-04 42,300.00 42,350.00 39,850.00 40,800.00 0.1M
2023-04-03 42,100.00 43,300.00 40,750.00 42,500.00 0.3M
2023-04-02 41,200.00 41,200.00 41,200.00 41,200.00 0.0M
2023-03-31 38,150.00 44,400.00 38,100.00 41,200.00 0.8M
2023-03-30 41,800.00 41,800.00 39,000.00 39,100.00 0.2M
2023-03-29 40,900.00 41,800.00 37,550.00 41,450.00 0.4M
2023-03-28 34,950.00 44,250.00 34,800.00 41,500.00 1.9M
2023-03-27 32,700.00 37,450.00 32,700.00 34,950.00 0.3M
2023-03-26 32,550.00 32,550.00 32,550.00 32,550.00 0.0M
2023-03-24 33,000.00 33,100.00 31,850.00 32,550.00 0.0M
2023-03-23 33,800.00 33,800.00 32,750.00 32,850.00 0.0M
2023-03-22 33,800.00 34,400.00 33,600.00 34,000.00 0.0M
2023-03-21 33,600.00 34,300.00 33,300.00 33,700.00 0.0M
2023-03-20 33,100.00 33,850.00 33,100.00 33,300.00 0.0M
2023-03-17 34,200.00 34,350.00 33,250.00 33,600.00 0.0M
2023-03-16 33,100.00 35,500.00 33,100.00 33,800.00 0.0M
2023-03-15 34,700.00 34,850.00 33,600.00 33,700.00 0.0M
2023-03-14 35,200.00 35,300.00 34,000.00 34,000.00 0.0M
2023-03-13 34,900.00 36,200.00 34,100.00 35,950.00 0.0M
2023-03-10 35,100.00 35,600.00 34,800.00 35,600.00 0.0M
2023-03-09 36,350.00 36,650.00 35,600.00 35,850.00 0.0M
2023-03-08 37,300.00 37,800.00 36,300.00 36,450.00 0.1M
2023-03-07 36,700.00 38,300.00 36,000.00 37,250.00 0.1M
2023-03-06 36,000.00 37,050.00 35,450.00 36,750.00 0.1M
2023-03-05 36,150.00 36,150.00 36,150.00 36,150.00 0.0M
2023-03-03 36,800.00 36,800.00 35,700.00 36,150.00 0.0M
2023-03-02 34,550.00 36,700.00 34,500.00 35,700.00 0.1M
2023-02-28 35,250.00 35,250.00 34,200.00 34,550.00 0.0M
2023-02-27 34,000.00 34,950.00 33,800.00 34,600.00 0.0M
2023-02-26 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2023-02-24 35,500.00 35,750.00 34,250.00 34,500.00 0.0M
2023-02-23 35,900.00 36,100.00 34,800.00 35,500.00 0.0M
2023-02-22 35,500.00 36,950.00 35,150.00 35,850.00 0.0M
2023-02-21 37,600.00 37,700.00 36,250.00 36,450.00 0.1M
2023-02-20 36,300.00 37,300.00 36,050.00 36,650.00 0.1M
2023-02-17 35,600.00 36,200.00 35,100.00 35,650.00 0.1M
2023-02-16 33,950.00 35,600.00 33,950.00 35,250.00 0.1M
2023-02-15 33,650.00 35,100.00 33,100.00 33,650.00 0.1M
2023-02-14 33,400.00 33,800.00 33,100.00 33,450.00 0.0M
2023-02-13 33,350.00 33,400.00 32,850.00 33,050.00 0.0M
2023-02-10 34,200.00 34,200.00 33,400.00 33,400.00 0.0M
2023-02-09 34,200.00 34,600.00 34,050.00 34,250.00 0.0M
2023-02-08 34,800.00 34,800.00 34,250.00 34,450.00 0.0M
2023-02-07 34,400.00 34,700.00 34,300.00 34,350.00 0.0M
2023-02-06 34,750.00 35,250.00 34,450.00 34,550.00 0.0M
2023-02-03 34,850.00 35,400.00 34,750.00 35,150.00 0.0M
2023-02-02 35,450.00 35,450.00 34,500.00 34,750.00 0.0M
2023-02-01 34,800.00 35,800.00 34,500.00 34,550.00 0.1M
2023-01-31 37,000.00 37,200.00 34,350.00 34,350.00 0.2M
2023-01-30 35,100.00 35,100.00 34,000.00 34,300.00 0.0M
2023-01-29 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-01-27 35,500.00 35,500.00 34,650.00 35,000.00 0.0M
2023-01-26 34,700.00 35,450.00 34,600.00 35,150.00 0.1M
2023-01-25 34,850.00 35,250.00 34,500.00 34,600.00 0.0M
2023-01-20 33,900.00 35,100.00 33,600.00 34,600.00 0.0M
2023-01-19 33,400.00 33,900.00 33,200.00 33,800.00 0.0M
2023-01-18 34,350.00 34,550.00 33,650.00 33,750.00 0.0M
2023-01-17 34,900.00 35,300.00 34,300.00 34,550.00 0.0M
2023-01-16 34,950.00 35,300.00 34,600.00 34,650.00 0.0M
2023-01-15 34,850.00 34,850.00 34,850.00 34,850.00 0.0M
2023-01-13 35,200.00 35,200.00 34,500.00 34,850.00 0.0M
2023-01-12 34,400.00 34,800.00 34,050.00 34,500.00 0.0M
2023-01-11 34,100.00 34,950.00 33,950.00 34,000.00 0.0M
2023-01-10 33,750.00 34,150.00 33,450.00 34,000.00 0.0M
2023-01-09 32,800.00 34,000.00 31,950.00 33,750.00 0.0M
2023-01-06 31,850.00 32,800.00 31,600.00 32,400.00 0.0M
2023-01-05 32,650.00 33,000.00 31,400.00 31,800.00 0.0M
2023-01-04 31,400.00 32,800.00 31,050.00 32,550.00 0.0M
2023-01-03 31,350.00 31,800.00 29,950.00 31,600.00 0.0M
2023-01-02 32,150.00 32,650.00 31,000.00 31,300.00 0.0M