Posco C

058430
🏛️ 韓国 →
37,250.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,250.00 37,350.00 37,150.00 37,350.00 0.1K
09:05 37,350.00 37,750.00 37,350.00 37,700.00 0.5K
09:10 37,750.00 37,800.00 37,650.00 37,700.00 0.5K
09:15 37,550.00 37,600.00 37,550.00 37,600.00 0.1K
09:20 37,500.00 37,550.00 37,500.00 37,550.00 0.1K
09:25 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
09:30 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
09:35 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
09:40 37,550.00 37,600.00 37,550.00 37,600.00 0.1K
09:45 37,550.00 37,550.00 37,450.00 37,500.00 0.4K
09:50 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
09:55 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
10:00 37,450.00 37,450.00 37,400.00 37,450.00 0.1K
10:05 37,450.00 37,450.00 37,350.00 37,400.00 0.1K
10:10 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
10:15 37,400.00 37,400.00 37,350.00 37,350.00 0.2K
10:20 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:25 37,300.00 37,400.00 37,300.00 37,400.00 0.0K
10:30 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
10:35 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
10:40 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:45 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:50 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
10:55 37,250.00 37,250.00 37,200.00 37,250.00 0.0K
11:00 37,200.00 37,250.00 37,200.00 37,200.00 0.1K
11:05 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
11:10 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
11:20 37,150.00 37,250.00 37,150.00 37,250.00 0.0K
11:25 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
11:40 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
11:45 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
11:50 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:55 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
12:00 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
12:05 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
12:10 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
12:15 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
12:25 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
12:30 37,250.00 37,300.00 37,150.00 37,300.00 0.1K
12:45 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
12:50 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
12:55 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
13:00 37,350.00 37,400.00 37,350.00 37,400.00 0.0K
13:05 37,400.00 37,450.00 37,400.00 37,450.00 0.1K
13:10 37,500.00 37,550.00 37,500.00 37,500.00 0.1K
13:15 37,525.00 37,600.00 37,525.00 37,600.00 0.0K
13:25 37,525.00 37,525.00 37,500.00 37,500.00 0.0K
13:35 37,475.00 37,475.00 37,475.00 37,475.00 0.0K
13:40 37,475.00 37,475.00 37,475.00 37,475.00 0.0K
13:45 37,475.00 37,475.00 37,475.00 37,475.00 0.0K
13:50 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
13:55 37,350.00 37,400.00 37,350.00 37,400.00 0.0K
14:05 37,350.00 37,400.00 37,350.00 37,375.00 0.1K
14:10 37,300.00 37,300.00 37,275.00 37,275.00 0.0K
14:15 37,275.00 37,275.00 37,275.00 37,275.00 0.0K
14:25 37,275.00 37,275.00 37,275.00 37,275.00 0.1K
14:30 37,275.00 37,275.00 37,250.00 37,250.00 0.2K
14:35 37,250.00 37,250.00 37,225.00 37,225.00 0.0K
14:40 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
14:45 37,175.00 37,175.00 37,175.00 37,175.00 0.0K
14:50 37,150.00 37,250.00 37,150.00 37,250.00 0.2K
14:55 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
15:00 37,350.00 37,350.00 37,275.00 37,350.00 0.0K
15:05 37,350.00 37,400.00 37,350.00 37,400.00 0.0K
15:10 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
15:15 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
15:25 37,350.00 37,350.00 37,350.00 37,350.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし