359.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 358.00 | 358.00 | 10.8K |
| 09:05 | 359.00 | 361.00 | 359.00 | 361.00 | 5.4K |
| 09:15 | 360.00 | 361.00 | 360.00 | 360.00 | 4.6K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 09:25 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 09:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 10:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 10:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:25 | 359.00 | 359.00 | 359.00 | 359.00 | 3.9K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 54.3K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 1.5K |
| 12:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:50 | 359.00 | 359.00 | 359.00 | 359.00 | 2.0K |
| 13:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 13:15 | 360.00 | 360.00 | 359.00 | 359.00 | 0.5K |
| 13:25 | 360.00 | 360.00 | 360.00 | 360.00 | 9.4K |
| 13:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 13:45 | 360.00 | 360.00 | 359.00 | 359.00 | 11.6K |
| 13:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 2.8K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 15:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 15:20 | 357.00 | 358.00 | 357.00 | 357.00 | 0.8K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 11.1K |