Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,550.00 6,560.00 6,490.00 6,540.00 41.5K
09:05 6,545.00 6,550.00 6,510.00 6,510.00 13.7K
09:10 6,510.00 6,510.00 6,490.00 6,510.00 16.6K
09:15 6,510.00 6,540.00 6,510.00 6,520.00 9.8K
09:20 6,520.00 6,530.00 6,510.00 6,520.00 2.9K
09:25 6,540.00 6,560.00 6,520.00 6,540.00 23.5K
09:30 6,520.00 6,540.00 6,500.00 6,520.00 11.2K
09:35 6,520.00 6,520.00 6,500.00 6,500.00 18.0K
09:40 6,510.00 6,540.00 6,490.00 6,520.00 4.1K
09:45 6,520.00 6,525.00 6,500.00 6,510.00 17.6K
09:50 6,510.00 6,510.00 6,480.00 6,510.00 25.0K
09:55 6,510.00 6,510.00 6,480.00 6,490.00 8.4K
10:00 6,490.00 6,490.00 6,480.00 6,490.00 5.0K
10:05 6,490.00 6,490.00 6,450.00 6,480.00 29.3K
10:10 6,480.00 6,490.00 6,470.00 6,490.00 19.2K
10:15 6,490.00 6,510.00 6,480.00 6,500.00 7.9K
10:20 6,490.00 6,510.00 6,490.00 6,500.00 4.2K
10:25 6,490.00 6,510.00 6,480.00 6,500.00 6.2K
10:30 6,500.00 6,500.00 6,480.00 6,490.00 3.2K
10:35 6,490.00 6,500.00 6,460.00 6,460.00 6.6K
10:40 6,470.00 6,480.00 6,450.00 6,470.00 6.8K
10:45 6,470.00 6,470.00 6,450.00 6,450.00 11.3K
10:50 6,450.00 6,470.00 6,450.00 6,460.00 3.1K
10:55 6,460.00 6,480.00 6,440.00 6,450.00 11.6K
11:00 6,450.00 6,450.00 6,430.00 6,440.00 12.2K
11:05 6,440.00 6,450.00 6,410.00 6,420.00 28.4K
11:10 6,420.00 6,430.00 6,410.00 6,430.00 9.1K
11:15 6,420.00 6,430.00 6,410.00 6,420.00 3.1K
11:20 6,420.00 6,430.00 6,410.00 6,430.00 5.8K
11:25 6,420.00 6,420.00 6,410.00 6,410.00 7.2K
11:30 6,410.00 6,420.00 6,400.00 6,410.00 9.3K
11:35 6,410.00 6,420.00 6,410.00 6,410.00 3.6K
11:40 6,410.00 6,410.00 6,400.00 6,400.00 9.3K
11:45 6,400.00 6,400.00 6,390.00 6,400.00 2.2K
11:50 6,390.00 6,400.00 6,370.00 6,380.00 12.0K
11:55 6,380.00 6,390.00 6,370.00 6,370.00 9.5K
12:00 6,390.00 6,390.00 6,370.00 6,370.00 3.4K
12:05 6,370.00 6,370.00 6,360.00 6,370.00 5.6K
12:10 6,370.00 6,380.00 6,370.00 6,380.00 3.9K
12:15 6,390.00 6,400.00 6,380.00 6,380.00 6.4K
12:20 6,380.00 6,380.00 6,370.00 6,380.00 3.2K
12:25 6,375.00 6,380.00 6,370.00 6,370.00 2.7K
12:30 6,380.00 6,380.00 6,370.00 6,380.00 2.8K
12:35 6,390.00 6,390.00 6,370.00 6,380.00 11.6K
12:40 6,380.00 6,380.00 6,370.00 6,380.00 2.1K
12:45 6,370.00 6,380.00 6,370.00 6,380.00 5.9K
12:50 6,380.00 6,390.00 6,370.00 6,380.00 4.2K
12:55 6,380.00 6,380.00 6,360.00 6,370.00 3.1K
13:00 6,360.00 6,390.00 6,360.00 6,390.00 4.5K
13:05 6,390.00 6,390.00 6,370.00 6,380.00 5.0K
13:10 6,370.00 6,380.00 6,360.00 6,360.00 5.4K
13:15 6,360.00 6,360.00 6,360.00 6,360.00 10.3K
13:20 6,360.00 6,370.00 6,340.00 6,340.00 21.6K
13:25 6,340.00 6,340.00 6,320.00 6,330.00 14.7K
13:30 6,340.00 6,350.00 6,330.00 6,330.00 4.9K
13:35 6,330.00 6,350.00 6,330.00 6,350.00 3.0K
13:40 6,340.00 6,350.00 6,330.00 6,350.00 4.6K
13:45 6,350.00 6,360.00 6,340.00 6,350.00 3.2K
13:50 6,350.00 6,350.00 6,340.00 6,340.00 4.4K
13:55 6,350.00 6,360.00 6,330.00 6,330.00 2.8K
14:00 6,340.00 6,420.00 6,340.00 6,370.00 12.2K
14:05 6,360.00 6,370.00 6,350.00 6,360.00 3.0K
14:10 6,360.00 6,380.00 6,360.00 6,380.00 1.6K
14:15 6,370.00 6,370.00 6,350.00 6,370.00 1.8K
14:20 6,360.00 6,370.00 6,350.00 6,360.00 4.2K
14:25 6,360.00 6,360.00 6,340.00 6,350.00 4.3K
14:30 6,360.00 6,370.00 6,360.00 6,360.00 1.0K
14:35 6,370.00 6,370.00 6,350.00 6,360.00 1.1K
14:40 6,360.00 6,360.00 6,340.00 6,340.00 4.3K
14:45 6,360.00 6,380.00 6,340.00 6,360.00 4.5K
14:50 6,350.00 6,360.00 6,340.00 6,350.00 4.2K
14:55 6,350.00 6,360.00 6,350.00 6,350.00 0.4K
15:00 6,350.00 6,360.00 6,350.00 6,350.00 2.1K
15:05 6,350.00 6,350.00 6,330.00 6,340.00 5.8K
15:10 6,340.00 6,350.00 6,330.00 6,330.00 6.9K
15:15 6,330.00 6,350.00 6,330.00 6,350.00 11.5K
15:25 6,350.00 6,350.00 6,350.00 6,350.00 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし