Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,850.00 6,890.00 6,700.00 6,730.00 346.0K
09:05 6,730.00 6,740.00 6,650.00 6,690.00 154.3K
09:10 6,700.00 6,700.00 6,600.00 6,600.00 124.7K
09:15 6,590.00 6,640.00 6,580.00 6,590.00 74.2K
09:20 6,590.00 6,640.00 6,580.00 6,620.00 32.0K
09:25 6,630.00 6,630.00 6,580.00 6,590.00 38.1K
09:30 6,580.00 6,620.00 6,580.00 6,590.00 28.9K
09:35 6,590.00 6,650.00 6,590.00 6,610.00 28.2K
09:40 6,620.00 6,630.00 6,590.00 6,630.00 23.0K
09:45 6,610.00 6,670.00 6,610.00 6,650.00 73.0K
09:50 6,650.00 6,650.00 6,590.00 6,610.00 57.0K
09:55 6,610.00 6,610.00 6,550.00 6,560.00 108.2K
10:00 6,550.00 6,600.00 6,550.00 6,590.00 17.0K
10:05 6,590.00 6,590.00 6,550.00 6,580.00 42.4K
10:10 6,580.00 6,590.00 6,570.00 6,570.00 27.7K
10:15 6,580.00 6,580.00 6,560.00 6,560.00 7.7K
10:20 6,560.00 6,570.00 6,550.00 6,560.00 18.1K
10:25 6,570.00 6,580.00 6,540.00 6,540.00 14.0K
10:30 6,540.00 6,550.00 6,500.00 6,530.00 54.6K
10:35 6,530.00 6,570.00 6,530.00 6,570.00 15.5K
10:40 6,570.00 6,570.00 6,540.00 6,540.00 7.4K
10:45 6,540.00 6,560.00 6,540.00 6,550.00 9.8K
10:50 6,550.00 6,560.00 6,520.00 6,540.00 30.7K
10:55 6,540.00 6,550.00 6,540.00 6,550.00 6.5K
11:00 6,530.00 6,550.00 6,520.00 6,530.00 11.1K
11:05 6,540.00 6,540.00 6,520.00 6,540.00 7.6K
11:10 6,530.00 6,540.00 6,510.00 6,520.00 6.7K
11:15 6,510.00 6,520.00 6,490.00 6,510.00 36.6K
11:20 6,510.00 6,530.00 6,500.00 6,530.00 5.2K
11:25 6,530.00 6,580.00 6,530.00 6,570.00 8.4K
11:30 6,580.00 6,600.00 6,570.00 6,580.00 8.2K
11:35 6,570.00 6,590.00 6,570.00 6,580.00 3.4K
11:40 6,580.00 6,590.00 6,570.00 6,580.00 6.2K
11:45 6,570.00 6,570.00 6,540.00 6,560.00 5.4K
11:50 6,560.00 6,560.00 6,530.00 6,560.00 6.2K
11:55 6,560.00 6,560.00 6,540.00 6,540.00 4.0K
12:00 6,530.00 6,580.00 6,530.00 6,580.00 9.2K
12:05 6,570.00 6,580.00 6,560.00 6,570.00 4.9K
12:10 6,580.00 6,580.00 6,550.00 6,560.00 3.2K
12:15 6,550.00 6,600.00 6,540.00 6,580.00 13.6K
12:20 6,570.00 6,590.00 6,570.00 6,580.00 1.4K
12:25 6,570.00 6,600.00 6,570.00 6,590.00 9.3K
12:30 6,590.00 6,610.00 6,590.00 6,610.00 4.6K
12:35 6,610.00 6,610.00 6,590.00 6,590.00 8.5K
12:40 6,590.00 6,600.00 6,580.00 6,600.00 8.4K
12:45 6,600.00 6,610.00 6,600.00 6,610.00 18.0K
12:50 6,600.00 6,610.00 6,600.00 6,610.00 4.8K
12:55 6,610.00 6,620.00 6,600.00 6,610.00 5.8K
13:00 6,620.00 6,620.00 6,600.00 6,610.00 10.7K
13:05 6,610.00 6,620.00 6,610.00 6,610.00 4.2K
13:10 6,620.00 6,620.00 6,590.00 6,590.00 9.0K
13:15 6,590.00 6,600.00 6,580.00 6,590.00 6.3K
13:20 6,590.00 6,600.00 6,570.00 6,580.00 6.2K
13:25 6,580.00 6,590.00 6,550.00 6,570.00 13.5K
13:30 6,570.00 6,590.00 6,560.00 6,580.00 3.9K
13:35 6,580.00 6,580.00 6,550.00 6,550.00 7.8K
13:40 6,560.00 6,560.00 6,540.00 6,550.00 8.8K
13:45 6,550.00 6,550.00 6,540.00 6,550.00 4.7K
13:50 6,550.00 6,570.00 6,540.00 6,540.00 8.1K
13:55 6,540.00 6,560.00 6,540.00 6,550.00 5.4K
14:00 6,560.00 6,610.00 6,560.00 6,580.00 14.8K
14:05 6,590.00 6,600.00 6,570.00 6,570.00 3.5K
14:10 6,580.00 6,620.00 6,570.00 6,570.00 22.3K
14:15 6,570.00 6,580.00 6,560.00 6,580.00 14.3K
14:20 6,560.00 6,580.00 6,560.00 6,570.00 2.0K
14:25 6,570.00 6,580.00 6,560.00 6,570.00 7.0K
14:30 6,570.00 6,580.00 6,550.00 6,570.00 4.2K
14:35 6,570.00 6,570.00 6,560.00 6,560.00 7.2K
14:40 6,560.00 6,570.00 6,540.00 6,570.00 12.7K
14:45 6,560.00 6,570.00 6,540.00 6,550.00 5.8K
14:50 6,540.00 6,550.00 6,530.00 6,530.00 12.6K
14:55 6,530.00 6,550.00 6,520.00 6,530.00 8.6K
15:00 6,530.00 6,540.00 6,530.00 6,540.00 4.0K
15:05 6,540.00 6,540.00 6,520.00 6,530.00 14.6K
15:10 6,530.00 6,560.00 6,530.00 6,560.00 9.9K
15:15 6,550.00 6,550.00 6,540.00 6,540.00 16.7K
15:25 6,530.00 6,530.00 6,530.00 6,530.00 22.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし