Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,120.00 6,160.00 6,060.00 6,160.00 282.2K
09:05 6,150.00 6,150.00 6,060.00 6,130.00 85.3K
09:10 6,130.00 6,200.00 6,070.00 6,070.00 163.4K
09:15 6,070.00 6,120.00 6,050.00 6,060.00 43.6K
09:20 6,050.00 6,060.00 5,980.00 6,000.00 115.0K
09:25 6,010.00 6,080.00 6,010.00 6,070.00 24.3K
09:30 6,080.00 6,080.00 6,050.00 6,050.00 18.3K
09:35 6,050.00 6,080.00 6,040.00 6,070.00 19.1K
09:40 6,080.00 6,130.00 6,080.00 6,100.00 30.4K
09:45 6,100.00 6,110.00 6,040.00 6,060.00 29.3K
09:50 6,060.00 6,060.00 6,020.00 6,030.00 17.4K
09:55 6,030.00 6,040.00 6,000.00 6,000.00 33.5K
10:00 6,010.00 6,010.00 5,950.00 6,000.00 67.9K
10:05 5,980.00 6,100.00 5,980.00 6,100.00 63.2K
10:10 6,090.00 6,090.00 6,020.00 6,040.00 16.6K
10:15 6,040.00 6,060.00 6,040.00 6,060.00 8.5K
10:20 6,060.00 6,080.00 6,020.00 6,030.00 18.3K
10:25 6,030.00 6,070.00 6,020.00 6,050.00 7.4K
10:30 6,050.00 6,100.00 6,040.00 6,060.00 28.6K
10:35 6,060.00 6,090.00 6,060.00 6,070.00 14.2K
10:40 6,080.00 6,080.00 6,050.00 6,060.00 6.9K
10:45 6,060.00 6,080.00 6,050.00 6,070.00 5.0K
10:50 6,060.00 6,080.00 6,050.00 6,060.00 9.0K
10:55 6,060.00 6,070.00 6,040.00 6,040.00 7.4K
11:00 6,050.00 6,050.00 5,980.00 6,030.00 29.9K
11:05 6,030.00 6,040.00 6,010.00 6,020.00 5.7K
11:10 6,030.00 6,030.00 6,000.00 6,010.00 8.4K
11:15 6,010.00 6,070.00 6,010.00 6,070.00 6.6K
11:20 6,060.00 6,080.00 6,060.00 6,070.00 6.5K
11:25 6,070.00 6,080.00 6,050.00 6,070.00 10.3K
11:30 6,070.00 6,080.00 6,060.00 6,060.00 5.0K
11:35 6,060.00 6,070.00 6,050.00 6,060.00 8.3K
11:40 6,060.00 6,070.00 6,040.00 6,060.00 11.7K
11:45 6,050.00 6,060.00 6,050.00 6,050.00 3.5K
11:50 6,050.00 6,080.00 6,040.00 6,080.00 12.6K
11:55 6,060.00 6,080.00 6,050.00 6,080.00 4.5K
12:00 6,080.00 6,080.00 6,070.00 6,080.00 2.5K
12:05 6,070.00 6,080.00 6,050.00 6,060.00 5.3K
12:10 6,070.00 6,100.00 6,070.00 6,100.00 29.7K
12:15 6,080.00 6,110.00 6,070.00 6,100.00 29.8K
12:20 6,100.00 6,140.00 6,090.00 6,140.00 26.8K
12:25 6,130.00 6,220.00 6,110.00 6,220.00 154.3K
12:30 6,240.00 6,240.00 6,130.00 6,160.00 85.5K
12:35 6,150.00 6,210.00 6,150.00 6,180.00 25.4K
12:40 6,180.00 6,190.00 6,110.00 6,140.00 18.8K
12:45 6,140.00 6,150.00 6,120.00 6,130.00 5.7K
12:50 6,130.00 6,130.00 6,080.00 6,100.00 24.5K
12:55 6,100.00 6,130.00 6,070.00 6,090.00 9.9K
13:00 6,070.00 6,100.00 6,050.00 6,060.00 15.4K
13:05 6,060.00 6,090.00 6,030.00 6,080.00 20.6K
13:10 6,080.00 6,110.00 6,050.00 6,100.00 11.4K
13:15 6,100.00 6,100.00 6,080.00 6,090.00 5.1K
13:20 6,090.00 6,100.00 6,070.00 6,090.00 4.7K
13:25 6,090.00 6,100.00 6,060.00 6,090.00 14.7K
13:30 6,100.00 6,120.00 6,100.00 6,120.00 9.3K
13:35 6,120.00 6,140.00 6,110.00 6,130.00 8.0K
13:40 6,130.00 6,130.00 6,110.00 6,130.00 9.0K
13:45 6,130.00 6,160.00 6,120.00 6,130.00 13.6K
13:50 6,130.00 6,140.00 6,120.00 6,140.00 6.2K
13:55 6,140.00 6,160.00 6,130.00 6,150.00 10.1K
14:00 6,140.00 6,150.00 6,130.00 6,140.00 5.1K
14:05 6,140.00 6,150.00 6,120.00 6,140.00 17.7K
14:10 6,130.00 6,150.00 6,130.00 6,140.00 9.1K
14:15 6,140.00 6,150.00 6,100.00 6,100.00 28.3K
14:20 6,100.00 6,120.00 6,080.00 6,080.00 19.9K
14:25 6,090.00 6,100.00 6,080.00 6,090.00 4.9K
14:30 6,080.00 6,100.00 6,070.00 6,080.00 18.7K
14:35 6,080.00 6,080.00 6,060.00 6,080.00 14.2K
14:40 6,080.00 6,080.00 6,040.00 6,050.00 28.1K
14:45 6,040.00 6,050.00 5,990.00 6,000.00 70.2K
14:50 6,000.00 6,050.00 5,980.00 6,010.00 49.4K
14:55 6,040.00 6,060.00 6,030.00 6,050.00 20.9K
15:00 6,050.00 6,090.00 6,040.00 6,080.00 28.5K
15:05 6,070.00 6,100.00 6,050.00 6,070.00 27.3K
15:10 6,060.00 6,090.00 6,050.00 6,090.00 21.2K
15:15 6,090.00 6,130.00 6,080.00 6,100.00 59.2K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし