208.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 208.00 | 207.00 | 208.00 | 58.2K |
| 09:05 | 208.00 | 209.00 | 208.00 | 209.00 | 14.4K |
| 09:10 | 208.00 | 208.00 | 207.00 | 207.00 | 6.9K |
| 09:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 5.7K |
| 09:25 | 206.00 | 207.00 | 206.00 | 207.00 | 11.7K |
| 09:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 09:40 | 208.00 | 209.00 | 208.00 | 209.00 | 22.0K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 09:50 | 209.00 | 209.00 | 208.00 | 208.00 | 5.5K |
| 09:55 | 208.00 | 208.00 | 207.00 | 207.00 | 13.3K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.8K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 5.3K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 2.8K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 10:25 | 208.00 | 209.00 | 208.00 | 208.00 | 0.6K |
| 10:30 | 209.00 | 209.00 | 208.00 | 208.00 | 1.6K |
| 10:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 11:10 | 209.00 | 209.00 | 208.00 | 208.00 | 0.3K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 7.0K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 2.4K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 8.2K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:40 | 207.00 | 208.00 | 207.00 | 207.00 | 55.3K |
| 12:45 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 12:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 12:55 | 207.00 | 208.00 | 207.00 | 208.00 | 13.5K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:20 | 207.00 | 207.00 | 207.00 | 207.00 | 3.0K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 4.3K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 12.0K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 17.7K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:40 | 208.00 | 208.00 | 207.00 | 207.00 | 9.4K |
| 14:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 9.8K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 15:00 | 208.00 | 208.00 | 207.00 | 207.00 | 0.3K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 15:15 | 208.00 | 208.00 | 207.00 | 207.00 | 0.5K |
| 15:20 | 207.00 | 208.00 | 206.00 | 207.00 | 42.7K |
| 15:30 | 207.00 | 207.00 | 207.00 | 207.00 | 4.6K |