204.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 238.00 | 236.00 | 237.00 | 9.0K |
| 09:05 | 236.00 | 236.00 | 233.00 | 234.00 | 18.6K |
| 09:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 09:15 | 234.00 | 235.00 | 234.00 | 234.00 | 15.5K |
| 09:20 | 234.00 | 235.00 | 234.00 | 234.00 | 0.9K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 14.4K |
| 09:30 | 235.00 | 236.00 | 235.00 | 236.00 | 3.4K |
| 09:35 | 236.00 | 236.00 | 235.00 | 235.00 | 15.9K |
| 09:40 | 235.00 | 236.00 | 235.00 | 236.00 | 1.2K |
| 10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 5.8K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 10:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:40 | 235.00 | 237.00 | 235.00 | 236.00 | 6.6K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 3.9K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.7K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 6.2K |
| 11:15 | 235.00 | 235.00 | 235.00 | 235.00 | 7.9K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 12:30 | 237.00 | 237.00 | 236.00 | 237.00 | 32.8K |
| 12:35 | 236.00 | 237.00 | 236.00 | 237.00 | 9.3K |
| 12:40 | 237.00 | 237.00 | 237.00 | 237.00 | 4.0K |
| 12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 11.1K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:00 | 236.00 | 236.00 | 235.00 | 236.00 | 52.0K |
| 13:05 | 235.00 | 235.00 | 234.00 | 235.00 | 95.2K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 6.3K |
| 13:15 | 236.00 | 236.00 | 236.00 | 236.00 | 4.0K |
| 13:20 | 235.00 | 235.00 | 235.00 | 235.00 | 6.4K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 13:40 | 235.00 | 235.00 | 235.00 | 235.00 | 10.9K |
| 13:45 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 14:05 | 235.00 | 235.00 | 234.00 | 234.00 | 0.3K |
| 14:10 | 234.00 | 235.00 | 234.00 | 234.00 | 2.4K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 14:25 | 235.00 | 235.00 | 234.00 | 234.00 | 2.3K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.8K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 4.2K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.7K |
| 15:00 | 234.00 | 235.00 | 234.00 | 235.00 | 9.1K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |
| 15:15 | 234.00 | 235.00 | 234.00 | 235.00 | 28.5K |
| 15:20 | 236.00 | 236.00 | 234.00 | 235.00 | 4.6K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 10.3K |