204.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 238.00 | 235.00 | 237.00 | 18.6K |
| 09:05 | 239.00 | 240.00 | 239.00 | 240.00 | 50.6K |
| 09:10 | 239.00 | 239.00 | 238.00 | 238.00 | 11.3K |
| 09:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 09:25 | 239.00 | 241.00 | 239.00 | 240.00 | 113.9K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 3.2K |
| 09:35 | 239.00 | 240.00 | 239.00 | 240.00 | 5.4K |
| 09:40 | 241.00 | 242.00 | 237.00 | 239.00 | 68.4K |
| 09:45 | 237.00 | 237.00 | 237.00 | 237.00 | 17.0K |
| 09:50 | 237.00 | 237.00 | 235.00 | 235.00 | 32.9K |
| 09:55 | 236.00 | 236.00 | 235.00 | 236.00 | 3.6K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 19.0K |
| 10:05 | 236.00 | 237.00 | 236.00 | 237.00 | 3.3K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 7.4K |
| 10:15 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 10:25 | 237.00 | 237.00 | 236.00 | 237.00 | 5.6K |
| 10:30 | 237.00 | 237.00 | 236.00 | 236.00 | 16.7K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 10:40 | 237.00 | 237.00 | 236.00 | 236.00 | 0.7K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.7K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 5.5K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:15 | 237.00 | 237.00 | 236.00 | 236.00 | 0.8K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 11:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 12:30 | 236.00 | 236.00 | 234.00 | 235.00 | 79.0K |
| 12:35 | 235.00 | 235.00 | 234.00 | 235.00 | 22.5K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 18.1K |
| 12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 3.0K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:20 | 235.00 | 235.00 | 235.00 | 235.00 | 7.5K |
| 13:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 1.4K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 13:50 | 234.00 | 235.00 | 234.00 | 235.00 | 0.9K |
| 13:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:10 | 235.00 | 235.00 | 234.00 | 235.00 | 6.5K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 8.6K |
| 14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 15:20 | 236.00 | 236.00 | 235.00 | 236.00 | 22.1K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 12.3K |